RHE
Regional Health Properties, Inc.
stockNYSEAMERICAN
InactiveFeb 3, 2025
2.7741USD+3.511%(+0.0941)40,235
RHE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-02-03 | 2.6200 | 2.8400 | 2.5500 | 2.7741 | +3.511% | 40,235 | 0.000% |
| 2025-01-31 | 2.4300 | 2.7800 | 2.2600 | 2.6800 | +10.288% | 111,411 | +3.511% |
| 2025-01-30 | 2.3800 | 2.5100 | 2.3300 | 2.4300 | +0.830% | 28,557 | +14.160% |
| 2025-01-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 20 | +15.108% |
| 2025-01-28 | 2.4800 | 2.5699 | 2.3000 | 2.4600 | -1.992% | 35,899 | +12.768% |
| 2025-01-27 | 2.7200 | 2.7450 | 2.4800 | 2.5100 | -10.357% | 45,037 | +10.522% |
| 2025-01-24 | 2.5200 | 2.9300 | 2.4300 | 2.8000 | +8.949% | 77,183 | -0.925% |
| 2025-01-23 | 2.5200 | 2.5700 | 2.4001 | 2.5700 | +2.390% | 45,352 | +7.942% |
| 2025-01-22 | 2.5900 | 2.9399 | 2.5100 | 2.5100 | -11.930% | 51,885 | +10.522% |
| 2025-01-21 | 2.4500 | 2.8500 | 2.3100 | 2.8500 | +24.454% | 252,530 | -2.663% |
| 2025-01-17 | 2.0700 | 2.4300 | 2.0700 | 2.2900 | +13.366% | 227,569 | +21.140% |
| 2025-01-16 | 2.0600 | 2.1200 | 2.0200 | 2.0200 | -3.349% | 31,695 | +37.332% |
| 2025-01-15 | 2.0300 | 2.1600 | 2.0200 | 2.0900 | +0.481% | 69,025 | +32.732% |
| 2025-01-14 | 2.1000 | 2.1936 | 2.0200 | 2.0800 | +3.483% | 85,098 | +33.370% |
| 2025-01-13 | 1.7800 | 2.5751 | 1.7800 | 2.0100 | -9.865% | 429,604 | +38.015% |
| 2025-01-10 | 2.2200 | 2.3600 | 2.1900 | 2.2300 | -5.508% | 1,075,124 | +24.399% |
| 2025-01-08 | 2.0000 | 2.6000 | 2.0000 | 2.3600 | -5.221% | 259,555 | +17.547% |
| 2025-01-07 | 2.6700 | 2.8300 | 2.2100 | 2.4900 | -30.056% | 809,334 | +11.410% |
| 2025-01-06 | 4.3000 | 6.8000 | 3.0701 | 3.5600 | +129.677% | 41,613,341 | -22.076% |
| 2025-01-03 | 1.4800 | 1.5500 | 1.4100 | 1.5500 | -0.895% | 13,093 | +78.974% |
| 2025-01-02 | 1.5600 | 1.6400 | 1.5600 | 1.5640 | +0.019% | 7,483 | +77.372% |
| 2024-12-31 | 1.5300 | 1.6100 | 1.5300 | 1.5637 | +2.203% | 16,218 | +77.406% |
| 2024-12-30 | 1.5500 | 1.7100 | 1.4300 | 1.5300 | -1.290% | 49,901 | +81.314% |
| 2024-12-27 | 1.5400 | 1.6400 | 1.5400 | 1.5500 | +0.649% | 2,950 | +78.974% |
| 2024-12-26 | 1.5100 | 1.6113 | 1.5100 | 1.5400 | +1.987% | 4,403 | +80.136% |
| 2024-12-24 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | +1.910% | 8,403 | +83.715% |
| 2024-12-23 | 1.4900 | 1.5709 | 1.4800 | 1.4817 | -1.874% | 4,387 | +87.224% |
| 2024-12-20 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | +0.620% | 7,577 | +83.715% |
| 2024-12-19 | 1.5200 | 1.5200 | 1.5007 | 1.5007 | -1.270% | 2,593 | +84.854% |
| 2024-12-18 | 1.5200 | 1.5782 | 1.5200 | 1.5200 | 0.000% | 15,067 | +82.507% |
| 2024-12-17 | 1.4900 | 1.5669 | 1.4900 | 1.5200 | +0.662% | 3,555 | +82.507% |
| 2024-12-16 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +3.425% | 4,959 | +83.715% |
| 2024-12-13 | 1.5600 | 1.5600 | 1.3800 | 1.4600 | -6.410% | 10,107 | +90.007% |
| 2024-12-12 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -4.866% | 6,866 | +77.827% |
| 2024-12-11 | 1.6700 | 1.6700 | 1.6000 | 1.6398 | -1.514% | 5,861 | +69.173% |
| 2024-12-10 | 1.7300 | 1.7300 | 1.6100 | 1.6650 | -2.070% | 24,154 | +66.613% |
| 2024-12-09 | 1.7300 | 1.7600 | 1.6800 | 1.7002 | -1.785% | 11,444 | +63.163% |
| 2024-12-06 | 1.7599 | 1.7600 | 1.7085 | 1.7311 | -0.511% | 2,029 | +60.251% |
| 2024-12-05 | 1.7100 | 1.7500 | 1.7000 | 1.7400 | +0.526% | 14,470 | +59.431% |
| 2024-12-04 | 1.7200 | 1.7900 | 1.7023 | 1.7309 | +0.634% | 4,223 | +60.269% |
| 2024-12-03 | 1.7399 | 1.7600 | 1.7200 | 1.7200 | +0.744% | 5,758 | +61.285% |
| 2024-12-02 | 1.6900 | 1.7600 | 1.6819 | 1.7073 | -1.631% | 11,005 | +62.485% |
| 2024-11-29 | 1.7100 | 1.7356 | 1.6716 | 1.7356 | +1.980% | 2,555 | +59.835% |
| 2024-11-27 | 1.6259 | 1.7100 | 1.6200 | 1.7019 | +5.702% | 6,299 | +63.000% |
| 2024-11-26 | 1.6100 | 1.6450 | 1.6100 | 1.6101 | +0.006% | 3,885 | +72.294% |
| 2024-11-25 | 1.5300 | 1.6700 | 1.5300 | 1.6100 | +6.623% | 10,870 | +72.304% |
| 2024-11-22 | 1.4630 | 1.6370 | 1.3100 | 1.5100 | +7.857% | 118,964 | +83.715% |
| 2024-11-21 | 1.4800 | 1.4800 | 1.3684 | 1.4000 | -7.895% | 6,949 | +98.150% |
| 2024-11-20 | 1.5900 | 1.6699 | 1.5000 | 1.5200 | 0.000% | 14,416 | +82.507% |
| 2024-11-19 | 1.5200 | 1.7100 | 1.5200 | 1.5200 | +0.330% | 78,165 | +82.507% |
| 2024-11-18 | 1.5700 | 1.5712 | 1.4350 | 1.5150 | -3.503% | 24,235 | +83.109% |
| 2024-11-15 | 1.4100 | 1.5750 | 1.4000 | 1.5700 | +12.143% | 37,418 | +76.694% |
| 2024-11-14 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +6.870% | 33,665 | +98.150% |
| 2024-11-13 | 1.6400 | 1.6400 | 1.1300 | 1.3100 | -20.059% | 117,969 | +111.763% |
| 2024-11-12 | 1.7000 | 1.7000 | 1.5000 | 1.6387 | -1.874% | 23,687 | +69.287% |
| 2024-11-11 | 1.9800 | 2.1100 | 1.6100 | 1.6700 | -16.500% | 175,507 | +66.114% |
| 2024-11-08 | 1.8400 | 2.0000 | 1.8000 | 2.0000 | +9.649% | 41,069 | +38.705% |
| 2024-11-07 | 1.7800 | 1.9199 | 1.7600 | 1.8240 | +3.343% | 33,267 | +52.089% |
| 2024-11-06 | 1.7900 | 1.8000 | 1.7650 | 1.7650 | +0.284% | 9,195 | +57.173% |
| 2024-11-05 | 1.7500 | 1.7982 | 1.7500 | 1.7600 | +0.571% | 5,549 | +57.619% |
| 2024-11-04 | 1.7500 | 1.7500 | 1.7097 | 1.7500 | -0.256% | 7,737 | +58.520% |
| 2024-11-01 | 1.7500 | 1.7600 | 1.7300 | 1.7545 | +0.257% | 7,187 | +58.113% |
| 2024-10-31 | 1.7600 | 1.7900 | 1.7500 | 1.7500 | -2.778% | 5,197 | +58.520% |
| 2024-10-30 | 1.7900 | 1.8000 | 1.7800 | 1.8000 | +0.559% | 3,018 | +54.117% |
| 2024-10-29 | 1.8000 | 1.8100 | 1.7800 | 1.7900 | -0.556% | 5,833 | +54.978% |
| 2024-10-28 | 1.8000 | 1.8100 | 1.7600 | 1.8000 | -0.837% | 9,329 | +54.117% |
| 2024-10-25 | 1.8100 | 1.8152 | 1.8000 | 1.8152 | +0.061% | 5,481 | +52.826% |
| 2024-10-24 | 1.8600 | 1.8800 | 1.8100 | 1.8141 | -3.505% | 8,201 | +52.919% |
| 2024-10-23 | 1.8700 | 1.9000 | 1.8500 | 1.8800 | +0.535% | 2,429 | +47.559% |
| 2024-10-22 | 1.8000 | 1.8800 | 1.8000 | 1.8700 | +3.889% | 1,173 | +48.348% |
| 2024-10-21 | 1.7600 | 1.9000 | 1.7600 | 1.8000 | -1.099% | 13,311 | +54.117% |
| 2024-10-18 | 1.8600 | 1.8600 | 1.8101 | 1.8200 | -0.546% | 9,764 | +52.423% |
| 2024-10-17 | 1.9300 | 1.9300 | 1.8200 | 1.8300 | -5.573% | 21,707 | +51.590% |
| 2024-10-16 | 1.9300 | 1.9390 | 1.8500 | 1.9380 | -0.615% | 33,968 | +43.142% |
| 2024-10-15 | 2.0201 | 2.0800 | 1.9500 | 1.9500 | -2.005% | 16,325 | +42.262% |
| 2024-10-14 | 1.9600 | 2.0600 | 1.9600 | 1.9899 | +0.505% | 8,228 | +39.409% |
| 2024-10-11 | 1.9792 | 1.9999 | 1.9500 | 1.9799 | +1.533% | 27,148 | +40.113% |
| 2024-10-10 | 1.9700 | 2.1930 | 1.9500 | 1.9500 | -4.878% | 23,871 | +42.262% |
| 2024-10-09 | 2.2600 | 2.2900 | 1.8600 | 2.0500 | -17.339% | 204,462 | +35.322% |
| 2024-10-08 | 2.0500 | 2.7999 | 2.0500 | 2.4800 | +36.264% | 3,942,510 | +11.859% |
| 2024-10-07 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | +0.558% | 2,892 | +52.423% |
| 2024-10-04 | 1.8000 | 1.8100 | 1.6900 | 1.8099 | +3.423% | 4,964 | +53.274% |
| 2024-10-03 | 1.7500 | 1.7502 | 1.7500 | 1.7500 | -3.846% | 2,032 | +58.520% |
| 2024-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.005% | 295 | +52.423% |
| 2024-10-01 | 1.8201 | 1.8201 | 1.8201 | 1.8201 | -0.186% | 694 | +52.415% |
| 2024-09-30 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | +3.602% | 733 | +52.131% |
| 2024-09-27 | 1.7500 | 1.7601 | 1.7500 | 1.7601 | +0.571% | 4,242 | +57.610% |
| 2024-09-26 | 1.7700 | 1.7750 | 1.7500 | 1.7501 | -1.713% | 6,808 | +58.511% |
| 2024-09-25 | 1.8000 | 1.8024 | 1.7716 | 1.7806 | -1.078% | 5,301 | +55.796% |
| 2024-09-24 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -1.634% | 1,194 | +54.117% |
| 2024-09-23 | 1.8000 | 1.8300 | 1.8000 | 1.8299 | +1.661% | 2,438 | +51.598% |
| 2024-09-20 | 1.8089 | 1.8800 | 1.8000 | 1.8000 | -0.238% | 4,184 | +54.117% |
| 2024-09-19 | 1.8500 | 1.8500 | 1.8000 | 1.8043 | +0.239% | 8,058 | +53.749% |
| 2024-09-18 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -3.485% | 672 | +54.117% |
| 2024-09-17 | 1.8100 | 1.8650 | 1.8100 | 1.8650 | -0.866% | 669 | +48.745% |
| 2024-09-16 | 1.9134 | 1.9300 | 1.8813 | 1.8813 | +0.069% | 963 | +47.457% |
| 2024-09-13 | 1.8800 | 1.8800 | 1.8792 | 1.8800 | +1.622% | 4,876 | +47.559% |
| 2024-09-12 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -1.070% | 2,962 | +49.951% |
| 2024-09-11 | 1.8401 | 1.8700 | 1.8401 | 1.8700 | +2.130% | 1,059 | +48.348% |
| 2024-09-10 | 1.8200 | 1.8310 | 1.8100 | 1.8310 | -3.632% | 1,528 | +51.507% |
| 2024-09-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 562 | +46.005% |
| 2024-09-06 | 1.8300 | 1.9501 | 1.8300 | 1.9000 | -2.564% | 12,106 | +46.005% |
| 2024-09-05 | 1.8400 | 2.0000 | 1.8200 | 1.9500 | +6.546% | 22,456 | +42.262% |
| 2024-09-04 | 1.8300 | 1.8500 | 1.8300 | 1.8302 | -1.602% | 3,876 | +51.574% |
| 2024-09-03 | 1.8500 | 1.8600 | 1.8300 | 1.8600 | +0.270% | 4,671 | +49.145% |
| 2024-08-30 | 1.8500 | 1.8799 | 1.8220 | 1.8550 | -2.880% | 3,948 | +49.547% |
| 2024-08-29 | 1.8299 | 1.9100 | 1.8297 | 1.9100 | +4.372% | 4,657 | +45.241% |
| 2024-08-28 | 1.8201 | 1.8300 | 1.8201 | 1.8300 | +1.667% | 507 | +51.590% |
| 2024-08-26 | 1.7921 | 1.8000 | 1.7700 | 1.8000 | -2.708% | 1,750 | +54.117% |
| 2024-08-23 | 1.8000 | 1.8501 | 1.8000 | 1.8501 | +2.391% | 3,881 | +49.943% |
| 2024-08-22 | 1.8900 | 1.9000 | 1.7600 | 1.8069 | +1.511% | 3,706 | +53.528% |
| 2024-08-21 | 1.9400 | 1.9638 | 1.7800 | 1.7800 | -7.292% | 6,450 | +55.848% |
| 2024-08-20 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | -3.030% | 1,805 | +44.484% |
| 2024-08-19 | 1.9977 | 2.0000 | 1.9400 | 1.9800 | +2.857% | 7,623 | +40.106% |
| 2024-08-16 | 2.0699 | 2.0699 | 1.9250 | 1.9250 | +0.785% | 3,238 | +44.109% |
| 2024-08-15 | 2.0200 | 2.0550 | 1.9100 | 1.9100 | -6.829% | 10,996 | +45.241% |
| 2024-08-14 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | +1.990% | 1,382 | +35.322% |
| 2024-08-13 | 2.0100 | 2.0100 | 2.0050 | 2.0100 | +0.500% | 3,842 | +38.015% |
| 2024-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 162 | +38.705% |
| 2024-08-09 | 2.0500 | 2.0800 | 1.9800 | 1.9800 | -3.415% | 14,974 | +40.106% |
| 2024-08-08 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 0.000% | 1,293 | +35.322% |
| 2024-08-07 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -2.381% | 2,732 | +35.322% |
| 2024-08-06 | 2.0750 | 2.1000 | 2.0500 | 2.1000 | +2.439% | 3,477 | +32.100% |
| 2024-08-05 | 2.1100 | 2.2000 | 2.0500 | 2.0500 | -2.848% | 11,323 | +35.322% |
| 2024-08-02 | 2.1100 | 2.1200 | 2.1100 | 2.1101 | -0.467% | 4,822 | +31.468% |
| 2024-08-01 | 2.1489 | 2.1716 | 2.1200 | 2.1200 | +0.952% | 8,609 | +30.854% |
| 2024-07-31 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -0.943% | 2,164 | +32.100% |
| 2024-07-30 | 2.0897 | 2.1650 | 2.0897 | 2.1200 | +1.923% | 2,882 | +30.854% |
| 2024-07-29 | 2.0800 | 2.0800 | 2.0700 | 2.0800 | 0.000% | 7,562 | +33.370% |
| 2024-07-26 | 2.0550 | 2.0800 | 2.0530 | 2.0800 | +1.463% | 1,676 | +33.370% |
| 2024-07-25 | 2.0700 | 2.0747 | 2.0500 | 2.0500 | -1.442% | 2,811 | +35.322% |
| 2024-07-24 | 2.0500 | 2.1900 | 2.0500 | 2.0800 | +1.463% | 8,961 | +33.370% |
| 2024-07-23 | 2.1000 | 2.1100 | 2.0500 | 2.0500 | +0.005% | 2,386 | +35.322% |
| 2024-07-19 | 2.1200 | 2.1201 | 2.0200 | 2.0499 | -3.765% | 3,946 | +35.329% |
| 2024-07-18 | 2.1300 | 2.1540 | 2.1200 | 2.1301 | -2.289% | 4,517 | +30.233% |
| 2024-07-17 | 2.1550 | 2.1800 | 2.1300 | 2.1800 | +7.125% | 2,398 | +27.252% |
| 2024-07-16 | 2.1800 | 2.1800 | 2.0350 | 2.0350 | -0.245% | 1,077 | +36.319% |
| 2024-07-15 | 2.0750 | 2.0750 | 1.9900 | 2.0400 | +2.071% | 2,389 | +35.985% |
| 2024-07-12 | 1.9400 | 2.1678 | 1.9400 | 1.9986 | +2.492% | 6,302 | +38.802% |
| 2024-07-11 | 1.9500 | 1.9500 | 1.9302 | 1.9500 | +2.632% | 545 | +42.262% |
| 2024-07-10 | 1.9698 | 1.9699 | 1.9000 | 1.9000 | -3.548% | 12,328 | +46.005% |
| 2024-07-09 | 1.9300 | 1.9699 | 1.9300 | 1.9699 | +2.067% | 2,744 | +40.824% |
| 2024-07-08 | 1.9300 | 1.9650 | 1.9300 | 1.9300 | -1.656% | 4,856 | +43.736% |
| 2024-07-05 | 1.9300 | 1.9700 | 1.9300 | 1.9625 | -1.382% | 1,767 | +41.355% |
| 2024-07-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 667 | +39.402% |
| 2024-07-02 | 2.1001 | 2.1001 | 1.9100 | 2.0400 | -2.857% | 11,085 | +35.985% |
| 2024-07-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 690 | +32.100% |
| 2024-06-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 250 | +34.014% |
| 2024-06-27 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | -1.000% | 3,433 | +40.106% |
| 2024-06-26 | 2.0500 | 2.0900 | 2.0000 | 2.0000 | 0.000% | 3,558 | +38.705% |
| 2024-06-25 | 2.0347 | 2.0347 | 2.0000 | 2.0000 | -4.762% | 2,592 | +38.705% |
| 2024-06-24 | 2.1000 | 2.1599 | 2.1000 | 2.1000 | -0.474% | 1,846 | +32.100% |
| 2024-06-21 | 2.0074 | 2.1100 | 2.0000 | 2.1100 | +1.296% | 6,167 | +31.474% |
| 2024-06-20 | 2.1001 | 2.2400 | 2.0000 | 2.0830 | -4.450% | 12,425 | +33.178% |
| 2024-06-18 | 2.0700 | 2.1900 | 2.0700 | 2.1800 | -1.357% | 6,860 | +27.252% |
| 2024-06-17 | 2.2950 | 2.3250 | 2.2100 | 2.2100 | -3.312% | 5,336 | +25.525% |
| 2024-06-14 | 2.2500 | 2.2857 | 2.2500 | 2.2857 | +1.137% | 1,764 | +21.368% |
| 2024-06-13 | 2.3200 | 2.3200 | 2.2101 | 2.2600 | -1.525% | 6,968 | +22.748% |
| 2024-06-12 | 2.4000 | 2.4001 | 2.2100 | 2.2950 | -2.754% | 9,001 | +20.876% |
| 2024-06-11 | 2.3600 | 2.3850 | 2.3200 | 2.3600 | -3.677% | 3,469 | +17.547% |
| 2024-06-10 | 2.3300 | 2.5521 | 2.3300 | 2.4501 | -7.543% | 2,875 | +13.224% |
| 2024-06-05 | 2.3600 | 2.6800 | 2.3600 | 2.6500 | +6.000% | 1,663 | +4.683% |
| 2024-06-04 | 2.3700 | 2.5187 | 2.3700 | 2.5000 | +2.041% | 1,482 | +10.964% |
| 2024-06-03 | 2.3300 | 2.5100 | 2.3300 | 2.4500 | 0.000% | 2,827 | +13.229% |
| 2024-05-31 | 2.4800 | 2.6250 | 2.4500 | 2.4500 | -5.617% | 5,286 | +13.229% |
| 2024-05-30 | 2.4801 | 2.6900 | 2.4800 | 2.5958 | -1.450% | 4,730 | +6.869% |
| 2024-05-29 | 2.5200 | 2.6400 | 2.4800 | 2.6340 | +1.308% | 7,860 | +5.319% |
| 2024-05-28 | 2.5001 | 2.6500 | 2.5000 | 2.6000 | 0.000% | 3,230 | +6.696% |
| 2024-05-24 | 2.6500 | 2.6570 | 2.5100 | 2.6000 | +2.362% | 4,365 | +6.696% |
| 2024-05-23 | 2.6501 | 2.7500 | 2.3737 | 2.5400 | -9.289% | 12,047 | +9.217% |
| 2024-05-22 | 2.8000 | 2.8001 | 2.8000 | 2.8001 | -0.529% | 5,642 | -0.929% |
| 2024-05-21 | 2.7000 | 2.8150 | 2.7000 | 2.8150 | +1.808% | 3,190 | -1.453% |
| 2024-05-20 | 2.9800 | 2.9800 | 2.6600 | 2.7650 | +1.356% | 862 | +0.329% |
| 2024-05-17 | 2.6906 | 2.7280 | 2.6906 | 2.7280 | +1.787% | 1,527 | +1.690% |
| 2024-05-16 | 2.8850 | 2.8850 | 2.5500 | 2.6801 | -4.626% | 8,441 | +3.507% |
| 2024-05-15 | 2.8101 | 2.8101 | 2.8100 | 2.8101 | -0.538% | 2,707 | -1.281% |
| 2024-05-14 | 2.6500 | 2.9300 | 2.6500 | 2.8253 | -2.911% | 4,118 | -1.812% |
| 2024-05-13 | 2.7401 | 2.9100 | 2.7401 | 2.9100 | +3.009% | 1,775 | -4.670% |
| 2024-05-10 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | +1.403% | 557 | -1.802% |
| 2024-05-09 | 2.7859 | 2.7859 | 2.7859 | 2.7859 | -0.186% | 277 | -0.424% |
| 2024-05-08 | 2.8731 | 2.9069 | 2.7300 | 2.7911 | -2.749% | 4,071 | -0.609% |
| 2024-05-07 | 2.9037 | 2.9037 | 2.8700 | 2.8700 | -1.034% | 1,434 | -3.341% |
| 2024-05-06 | 2.8700 | 2.9230 | 2.8700 | 2.9000 | -0.685% | 2,587 | -4.341% |
| 2024-05-03 | 2.8715 | 2.9502 | 2.8715 | 2.9200 | +2.388% | 2,715 | -4.997% |
| 2024-05-02 | 2.8600 | 2.8600 | 2.8519 | 2.8519 | -1.089% | 1,118 | -2.728% |
| 2024-05-01 | 2.8380 | 2.9800 | 2.8287 | 2.8833 | +1.525% | 1,589 | -3.787% |
| 2024-04-30 | 2.8600 | 2.8750 | 2.8200 | 2.8400 | -2.069% | 7,188 | -2.320% |
| 2024-04-29 | 2.9500 | 2.9600 | 2.8600 | 2.9000 | -2.027% | 7,004 | -4.341% |
| 2024-04-26 | 2.9981 | 3.0350 | 2.9600 | 2.9600 | -1.333% | 20,736 | -6.280% |
| 2024-04-25 | 2.9000 | 3.0750 | 2.9000 | 3.0000 | +2.041% | 24,358 | -7.530% |
| 2024-04-24 | 2.8382 | 2.9400 | 2.8300 | 2.9400 | +2.797% | 5,917 | -5.643% |
| 2024-04-23 | 2.8299 | 2.8750 | 2.8200 | 2.8600 | +2.143% | 14,836 | -3.003% |
| 2024-04-22 | 2.8750 | 2.8999 | 2.8000 | 2.8000 | -3.114% | 6,258 | -0.925% |
| 2024-04-19 | 2.8796 | 2.9000 | 2.8750 | 2.8900 | +0.347% | 1,978 | -4.010% |
| 2024-04-18 | 2.8850 | 2.9200 | 2.8800 | 2.8800 | +0.696% | 9,776 | -3.677% |
| 2024-04-17 | 2.8580 | 2.9000 | 2.8108 | 2.8601 | -2.386% | 3,426 | -3.007% |
| 2024-04-16 | 2.8324 | 2.9319 | 2.7395 | 2.9300 | +8.010% | 5,747 | -5.321% |
| 2024-04-15 | 2.7800 | 2.8868 | 2.6500 | 2.7127 | -3.118% | 6,777 | +2.263% |
| 2024-04-12 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | -2.098% | 4,130 | -0.925% |
| 2024-04-11 | 2.9135 | 2.9200 | 2.8542 | 2.8600 | -1.718% | 8,129 | -3.003% |
| 2024-04-10 | 2.8100 | 2.9400 | 2.8100 | 2.9100 | -1.353% | 14,429 | -4.670% |
| 2024-04-09 | 2.7200 | 3.0000 | 2.7200 | 2.9499 | +8.452% | 39,409 | -5.960% |
| 2024-04-08 | 2.6400 | 2.7200 | 2.6003 | 2.7200 | +4.930% | 6,140 | +1.989% |
| 2024-04-05 | 2.5300 | 2.6117 | 2.5200 | 2.5922 | +1.655% | 5,193 | +7.017% |
| 2024-04-04 | 2.5300 | 2.6196 | 2.5203 | 2.5500 | -0.971% | 3,570 | +8.788% |
| 2024-04-03 | 2.5001 | 2.6300 | 2.5001 | 2.5750 | +1.378% | 5,246 | +7.732% |
| 2024-04-02 | 2.5000 | 2.5499 | 2.4850 | 2.5400 | +1.600% | 7,575 | +9.217% |
| 2024-04-01 | 2.4999 | 2.5000 | 2.4601 | 2.5000 | +2.041% | 1,725 | +10.964% |
| 2024-03-28 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -1.961% | 2,343 | +13.229% |
| 2024-03-27 | 2.4800 | 2.5100 | 2.3600 | 2.4990 | -0.636% | 10,609 | +11.008% |
| 2024-03-26 | 2.5500 | 2.5600 | 2.5100 | 2.5150 | -0.198% | 5,213 | +10.302% |
| 2024-03-25 | 2.5257 | 2.5566 | 2.4812 | 2.5200 | -0.395% | 4,241 | +10.083% |
| 2024-03-22 | 2.3850 | 2.5500 | 2.3850 | 2.5300 | +4.545% | 14,936 | +9.648% |
| 2024-03-21 | 2.4116 | 2.4200 | 2.3300 | 2.4200 | +0.257% | 9,476 | +14.632% |
| 2024-03-20 | 2.4138 | 2.4138 | 2.4138 | 2.4138 | +0.158% | 1,085 | +14.927% |
| 2024-03-19 | 2.4650 | 2.5199 | 2.4100 | 2.4100 | -3.600% | 2,146 | +15.108% |
| 2024-03-18 | 2.2800 | 2.5061 | 2.2800 | 2.5000 | 0.000% | 5,501 | +10.964% |
| 2024-03-15 | 2.3900 | 2.5000 | 2.3450 | 2.5000 | +3.383% | 4,188 | +10.964% |
| 2024-03-14 | 2.4182 | 2.4182 | 2.4182 | 2.4182 | +5.139% | 556 | +14.718% |
| 2024-03-13 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -2.128% | 600 | +20.613% |
| 2024-03-12 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +2.094% | 678 | +18.047% |
| 2024-03-11 | 2.2900 | 2.3018 | 2.2900 | 2.3018 | +0.511% | 873 | +20.519% |
| 2024-03-08 | 2.3596 | 2.3596 | 2.2901 | 2.2901 | -2.549% | 4,818 | +21.134% |
| 2024-03-07 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | +0.427% | 1,613 | +18.047% |
| 2024-03-06 | 2.4400 | 2.4800 | 2.3400 | 2.3400 | +0.858% | 2,063 | +18.551% |
| 2024-03-05 | 2.3600 | 2.3600 | 2.2800 | 2.3201 | -6.823% | 1,704 | +19.568% |
| 2024-03-04 | 2.2918 | 2.4900 | 2.2918 | 2.4900 | +9.005% | 4,970 | +11.410% |
| 2024-03-01 | 2.3904 | 2.4700 | 2.2199 | 2.2843 | -7.891% | 11,036 | +21.442% |
| 2024-02-29 | 2.3600 | 2.4900 | 2.3500 | 2.4800 | 0.000% | 1,285 | +11.859% |
| 2024-02-28 | 2.3500 | 2.4900 | 2.3400 | 2.4800 | +1.552% | 2,307 | +11.859% |
| 2024-02-27 | 2.4950 | 2.5100 | 2.4299 | 2.4421 | +3.479% | 4,185 | +13.595% |
| 2024-02-26 | 2.4800 | 2.4800 | 2.3600 | 2.3600 | -6.349% | 276 | +17.547% |
| 2024-02-23 | 2.4801 | 2.6480 | 2.4700 | 2.5200 | +0.151% | 5,495 | +10.083% |
| 2024-02-22 | 2.5162 | 2.5162 | 2.5162 | 2.5162 | -1.325% | 1,149 | +10.250% |
| 2024-02-21 | 2.7050 | 2.7050 | 2.4483 | 2.5500 | -8.929% | 4,107 | +8.788% |
| 2024-02-20 | 2.7500 | 2.8100 | 2.4400 | 2.8000 | +2.190% | 3,727 | -0.925% |
| 2024-02-16 | 2.5580 | 2.7400 | 2.2300 | 2.7400 | +10.306% | 19,295 | +1.245% |
| 2024-02-15 | 2.2334 | 2.5900 | 2.2200 | 2.4840 | +8.235% | 14,639 | +11.679% |
| 2024-02-14 | 2.1200 | 2.2950 | 2.1200 | 2.2950 | +8.255% | 6,027 | +20.876% |
| 2024-02-13 | 2.1200 | 2.1290 | 2.1200 | 2.1200 | -1.852% | 1,696 | +30.854% |
| 2024-02-12 | 2.1702 | 2.2200 | 2.1100 | 2.1600 | +3.349% | 1,389 | +28.431% |
| 2024-02-09 | 2.2150 | 2.2150 | 2.0801 | 2.0900 | -5.643% | 706 | +32.732% |
| 2024-02-08 | 2.1559 | 2.2150 | 2.1559 | 2.2150 | +4.388% | 541 | +25.242% |
| 2024-02-07 | 2.1100 | 2.1219 | 2.1100 | 2.1219 | +0.090% | 532 | +30.737% |
| 2024-02-06 | 2.1145 | 2.1200 | 2.1145 | 2.1200 | +1.435% | 422 | +30.854% |
| 2024-02-02 | 2.0701 | 2.0900 | 2.0701 | 2.0900 | -0.186% | 842 | +32.732% |
| 2024-02-01 | 2.2100 | 2.2100 | 2.0700 | 2.0939 | -5.253% | 1,280 | +32.485% |
| 2024-01-31 | 2.2699 | 2.3000 | 2.2100 | 2.2100 | -2.639% | 11,170 | +25.525% |
| 2024-01-30 | 2.2800 | 2.2800 | 2.2200 | 2.2699 | -0.312% | 2,018 | +22.212% |
| 2024-01-29 | 2.2200 | 2.3400 | 2.2100 | 2.2770 | +0.976% | 5,204 | +21.831% |
| 2024-01-26 | 2.2706 | 2.2706 | 2.2165 | 2.2550 | +2.036% | 2,207 | +23.020% |
| 2024-01-25 | 2.2418 | 2.2418 | 2.2100 | 2.2100 | -4.967% | 1,768 | +25.525% |
| 2024-01-24 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | +2.445% | 903 | +19.290% |
| 2024-01-23 | 2.1800 | 2.2700 | 2.1700 | 2.2700 | +3.201% | 4,191 | +22.207% |
| 2024-01-19 | 2.1500 | 2.2500 | 2.1500 | 2.1996 | -0.018% | 7,260 | +26.118% |
| 2024-01-18 | 2.2577 | 2.2577 | 2.2000 | 2.2000 | -3.930% | 2,277 | +26.095% |
| 2024-01-17 | 2.1001 | 2.3400 | 2.1000 | 2.2900 | +8.531% | 15,893 | +21.140% |
| 2024-01-16 | 2.0894 | 2.1500 | 2.0894 | 2.1100 | +1.442% | 13,865 | +31.474% |
| 2024-01-12 | 2.0800 | 2.1048 | 2.0701 | 2.0800 | +0.483% | 6,392 | +33.370% |
| 2024-01-11 | 2.0300 | 2.0800 | 2.0300 | 2.0700 | +0.976% | 8,358 | +34.014% |
| 2024-01-10 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -0.485% | 1,538 | +35.322% |
| 2024-01-09 | 2.0500 | 2.0900 | 2.0100 | 2.0600 | -1.544% | 8,410 | +34.665% |
| 2024-01-08 | 2.0417 | 2.0923 | 2.0417 | 2.0923 | +1.077% | 786 | +32.586% |
| 2024-01-05 | 2.0357 | 2.1099 | 2.0280 | 2.0700 | -2.354% | 1,593 | +34.014% |
| 2024-01-04 | 2.1000 | 2.1200 | 2.0247 | 2.1199 | +5.468% | 5,676 | +30.860% |
| 2024-01-03 | 2.0756 | 2.0850 | 2.0000 | 2.0100 | -3.133% | 9,136 | +38.015% |
| 2024-01-02 | 2.0900 | 2.0900 | 2.0750 | 2.0750 | +2.282% | 2,690 | +33.692% |
| 2023-12-29 | 2.0600 | 2.0600 | 2.0287 | 2.0287 | -2.933% | 4,007 | +36.743% |
| 2023-12-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 722 | +32.732% |
| 2023-12-27 | 2.0980 | 2.1100 | 2.0000 | 2.0500 | -2.157% | 6,946 | +35.322% |
| 2023-12-26 | 2.0500 | 2.1036 | 2.0500 | 2.0952 | +0.249% | 7,285 | +32.403% |
| 2023-12-22 | 2.1000 | 2.1000 | 2.0100 | 2.0900 | -0.476% | 6,399 | +32.732% |
| 2023-12-21 | 2.1999 | 2.1999 | 2.0000 | 2.1000 | +5.000% | 4,230 | +32.100% |
| 2023-12-20 | 2.3600 | 2.3600 | 1.9609 | 2.0000 | -6.977% | 16,452 | +38.705% |
| 2023-12-19 | 2.4000 | 2.4000 | 2.0400 | 2.1500 | -8.829% | 19,119 | +29.028% |
| 2023-12-18 | 2.1500 | 2.4000 | 2.1500 | 2.3582 | +13.923% | 23,285 | +17.636% |
| 2023-12-15 | 2.0500 | 2.2200 | 2.0500 | 2.0700 | +2.730% | 3,904 | +34.014% |
| 2023-12-14 | 2.0000 | 2.2500 | 1.9350 | 2.0150 | -0.739% | 11,413 | +37.672% |
| 2023-12-13 | 1.9599 | 2.2000 | 1.9543 | 2.0300 | +2.525% | 8,987 | +36.655% |
| 2023-12-12 | 1.8900 | 2.0000 | 1.8006 | 1.9800 | +6.555% | 8,404 | +40.106% |
| 2023-12-11 | 1.8500 | 1.8899 | 1.8500 | 1.8582 | +0.989% | 6,624 | +49.290% |
| 2023-12-08 | 1.8791 | 1.8791 | 1.8400 | 1.8400 | -1.182% | 1,065 | +50.766% |
| 2023-12-07 | 1.8500 | 1.9700 | 1.8200 | 1.8620 | -1.288% | 7,579 | +48.985% |
| 2023-12-06 | 1.9400 | 1.9400 | 1.7500 | 1.8863 | -3.519% | 10,531 | +47.066% |
| 2023-12-05 | 2.1000 | 2.1700 | 1.9500 | 1.9551 | -5.092% | 7,899 | +41.890% |
| 2023-12-04 | 1.8600 | 2.0999 | 1.8300 | 2.0600 | +10.160% | 10,601 | +34.665% |
| 2023-12-01 | 1.8000 | 1.9200 | 1.8000 | 1.8700 | +6.250% | 9,080 | +48.348% |
| 2023-11-30 | 1.7599 | 1.8202 | 1.6900 | 1.7600 | +6.667% | 14,420 | +57.619% |
| 2023-11-29 | 1.6900 | 1.8300 | 1.6500 | 1.6500 | 0.000% | 21,417 | +68.127% |
| 2023-11-28 | 1.6800 | 1.7200 | 1.6500 | 1.6500 | -3.509% | 9,280 | +68.127% |
| 2023-11-27 | 1.6801 | 1.7400 | 1.6800 | 1.7100 | +2.395% | 8,908 | +62.228% |
| 2023-11-24 | 1.6400 | 1.7222 | 1.6400 | 1.6700 | 0.000% | 4,804 | +66.114% |
| 2023-11-22 | 1.8400 | 1.8400 | 1.6300 | 1.6700 | -6.704% | 19,325 | +66.114% |
| 2023-11-21 | 1.6900 | 2.1800 | 1.6900 | 1.7900 | +6.548% | 81,217 | +54.978% |
| 2023-11-20 | 1.6800 | 1.6806 | 1.6800 | 1.6800 | -3.448% | 2,375 | +65.125% |
| 2023-11-17 | 1.7129 | 1.7699 | 1.6900 | 1.7400 | +2.959% | 3,295 | +59.431% |
| 2023-11-16 | 1.6900 | 1.7500 | 1.6583 | 1.6900 | -0.588% | 3,310 | +64.148% |
| 2023-11-15 | 1.8000 | 1.8690 | 1.7000 | 1.7000 | -5.028% | 2,155 | +63.182% |
| 2023-11-14 | 1.7000 | 1.8680 | 1.7000 | 1.7900 | +5.294% | 7,051 | +54.978% |
| 2023-11-13 | 1.6400 | 2.0100 | 1.5800 | 1.7000 | +8.280% | 16,324 | +63.182% |
| 2023-11-10 | 1.6768 | 1.7299 | 1.5700 | 1.5700 | +1.948% | 11,895 | +76.694% |
| 2023-11-09 | 1.8300 | 1.8300 | 1.3500 | 1.5400 | -16.757% | 16,828 | +80.136% |
| 2023-11-08 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -0.591% | 9,247 | +49.951% |
| 2023-11-07 | 1.9800 | 1.9800 | 1.8604 | 1.8610 | -2.053% | 2,386 | +49.065% |
| 2023-11-06 | 1.8500 | 2.1254 | 1.8500 | 1.9000 | +1.064% | 25,617 | +46.005% |
| 2023-11-03 | 1.9000 | 1.9000 | 1.8600 | 1.8800 | +0.267% | 18,548 | +47.559% |
| 2023-11-02 | 2.1000 | 2.1000 | 1.8001 | 1.8750 | -8.537% | 14,041 | +47.952% |
| 2023-11-01 | 2.0983 | 2.0983 | 2.0500 | 2.0500 | -4.704% | 1,028 | +35.322% |
| 2023-10-31 | 2.1200 | 2.1900 | 2.1200 | 2.1512 | +1.472% | 2,107 | +28.956% |
| 2023-10-30 | 2.1800 | 2.1800 | 2.0808 | 2.1200 | +0.713% | 3,271 | +30.854% |
| 2023-10-27 | 2.0850 | 2.1050 | 2.0300 | 2.1050 | +2.683% | 7,493 | +31.786% |
| 2023-10-26 | 2.0821 | 2.0928 | 2.0500 | 2.0500 | -1.442% | 4,710 | +35.322% |
| 2023-10-25 | 2.1110 | 2.1110 | 2.0800 | 2.0800 | -0.478% | 5,124 | +33.370% |
| 2023-10-24 | 2.0900 | 2.1980 | 2.0900 | 2.0900 | 0.000% | 3,336 | +32.732% |
| 2023-10-23 | 2.2350 | 2.2350 | 2.0900 | 2.0900 | -6.316% | 9,966 | +32.732% |
| 2023-10-20 | 2.2250 | 2.2700 | 2.2000 | 2.2309 | +2.330% | 2,027 | +24.349% |
| 2023-10-19 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | -0.407% | 242 | +27.246% |
| 2023-10-18 | 2.1925 | 2.1925 | 2.1890 | 2.1890 | +0.413% | 508 | +26.729% |
| 2023-10-17 | 2.2000 | 2.2690 | 2.1800 | 2.1800 | +0.461% | 4,619 | +27.252% |
| 2023-10-16 | 2.2600 | 2.2690 | 2.1700 | 2.1700 | -3.982% | 1,969 | +27.839% |
| 2023-10-13 | 2.2100 | 2.2600 | 2.1101 | 2.2600 | +1.309% | 4,106 | +22.748% |
| 2023-10-12 | 2.1100 | 2.2555 | 2.1100 | 2.2308 | -2.158% | 1,335 | +24.354% |
| 2023-10-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +8.571% | 1,054 | +21.671% |
| 2023-10-10 | 2.1200 | 2.1391 | 2.0901 | 2.1000 | -0.943% | 3,720 | +32.100% |
| 2023-10-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 414 | +30.854% |
| 2023-10-06 | 2.1500 | 2.1501 | 2.1200 | 2.1200 | 0.000% | 1,615 | +30.854% |
| 2023-10-05 | 2.1201 | 2.1201 | 2.1200 | 2.1200 | 0.000% | 1,139 | +30.854% |
| 2023-10-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 936 | +30.854% |
| 2023-10-03 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -0.469% | 3,258 | +30.854% |
| 2023-10-02 | 2.2800 | 2.2800 | 2.1200 | 2.1300 | -1.389% | 5,412 | +30.239% |
| 2023-09-29 | 2.3225 | 2.3225 | 2.1600 | 2.1600 | -0.917% | 1,802 | +28.431% |
| 2023-09-28 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +0.322% | 1,118 | +27.252% |
| 2023-09-27 | 2.1700 | 2.2850 | 2.1300 | 2.1730 | +0.714% | 8,748 | +27.662% |
| 2023-09-26 | 2.1469 | 2.2083 | 2.1400 | 2.1576 | -2.371% | 1,920 | +28.573% |
| 2023-09-25 | 2.1700 | 2.2100 | 2.1300 | 2.2100 | +0.913% | 4,104 | +25.525% |
| 2023-09-22 | 2.1900 | 2.2000 | 2.1900 | 2.1900 | -0.455% | 2,887 | +26.671% |
| 2023-09-21 | 2.2000 | 2.2000 | 2.1700 | 2.2000 | -3.930% | 7,668 | +26.095% |
| 2023-09-20 | 2.1790 | 2.3814 | 2.1700 | 2.2900 | +4.091% | 15,618 | +21.140% |
| 2023-09-19 | 2.1798 | 2.2000 | 2.1690 | 2.2000 | 0.000% | 2,605 | +26.095% |
| 2023-09-18 | 2.2788 | 2.3399 | 2.2000 | 2.2000 | 0.000% | 7,523 | +26.095% |
| 2023-09-15 | 2.3200 | 2.3800 | 2.2000 | 2.2000 | -4.762% | 11,641 | +26.095% |
| 2023-09-14 | 2.2820 | 2.3150 | 2.2820 | 2.3100 | +2.212% | 1,131 | +20.091% |
| 2023-09-13 | 2.4200 | 2.4200 | 2.2546 | 2.2600 | -5.439% | 4,375 | +22.748% |
| 2023-09-12 | 2.4000 | 2.4800 | 2.3900 | 2.3900 | 0.000% | 5,640 | +16.071% |
| 2023-09-11 | 2.5700 | 2.5700 | 2.3620 | 2.3900 | -5.906% | 9,052 | +16.071% |
| 2023-09-08 | 2.5342 | 2.6099 | 2.5000 | 2.5400 | +1.600% | 3,340 | +9.217% |
| 2023-09-07 | 2.6400 | 2.7000 | 2.5000 | 2.5000 | -5.660% | 28,579 | +10.964% |
| 2023-09-06 | 2.5935 | 2.6590 | 2.5935 | 2.6500 | 0.000% | 3,213 | +4.683% |
| 2023-09-05 | 2.6200 | 2.6600 | 2.5500 | 2.6500 | -0.376% | 5,284 | +4.683% |
| 2023-09-01 | 2.7500 | 2.7500 | 2.6600 | 2.6600 | -2.564% | 7,387 | +4.289% |
| 2023-08-31 | 2.7975 | 2.7975 | 2.6400 | 2.7300 | -1.657% | 8,356 | +1.615% |
| 2023-08-30 | 2.7500 | 2.7997 | 2.7500 | 2.7760 | +2.059% | 5,278 | -0.068% |
| 2023-08-29 | 2.6900 | 2.7989 | 2.6900 | 2.7200 | -1.091% | 3,491 | +1.989% |
| 2023-08-28 | 2.7312 | 2.7900 | 2.7100 | 2.7500 | +2.892% | 2,491 | +0.876% |
| 2023-08-25 | 2.6899 | 2.9390 | 2.6600 | 2.6727 | +0.101% | 13,283 | +3.794% |
| 2023-08-24 | 2.8000 | 2.8290 | 2.6500 | 2.6700 | -9.797% | 22,612 | +3.899% |
| 2023-08-23 | 2.8900 | 3.6800 | 2.5800 | 2.9600 | +2.778% | 260,189 | -6.280% |
| 2023-08-22 | 2.8700 | 3.0500 | 2.8200 | 2.8800 | +2.128% | 1,173 | -3.677% |
| 2023-08-21 | 3.1400 | 3.1400 | 2.8200 | 2.8200 | -0.704% | 3,650 | -1.628% |
| 2023-08-18 | 2.8406 | 2.9327 | 2.8200 | 2.8400 | -2.069% | 4,117 | -2.320% |
| 2023-08-17 | 2.9101 | 2.9400 | 2.9000 | 2.9000 | -0.685% | 2,872 | -4.341% |
| 2023-08-16 | 3.0700 | 3.0886 | 2.9200 | 2.9200 | -3.311% | 9,268 | -4.997% |
| 2023-08-15 | 3.0400 | 3.0499 | 3.0025 | 3.0200 | -0.658% | 2,026 | -8.142% |
| 2023-08-14 | 3.0700 | 3.1200 | 3.0400 | 3.0400 | -0.977% | 5,029 | -8.747% |
| 2023-08-11 | 3.0884 | 3.1218 | 3.0600 | 3.0700 | -1.105% | 7,136 | -9.638% |
| 2023-08-10 | 3.0944 | 3.1659 | 3.0944 | 3.1043 | +0.139% | 3,368 | -10.637% |
| 2023-08-09 | 3.1100 | 3.1200 | 3.1000 | 3.1000 | -0.322% | 3,193 | -10.513% |
| 2023-08-08 | 3.1157 | 3.1157 | 3.1100 | 3.1100 | -1.270% | 1,986 | -10.801% |
| 2023-08-07 | 3.1313 | 3.1500 | 3.1027 | 3.1500 | +0.318% | 1,896 | -11.933% |
| 2023-08-04 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | 0.000% | 2,364 | -11.653% |