Dark

Check out our Dark Pool Levels

REI
Ring Energy Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:56 PM EDT

1.37USD+1.866%(+0.03)1,921,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:23:30 AM EDT

1.35USD+0.448%(+0.01)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

1.37USD+0.366%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,748	15,710	199	2,414

REI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

REI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

REI Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts

Calls

REI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.15	+87.50%	2	2,930	08-11	REI280121C00004000
3.00 C	0.30	0.00%	89	3,700	08-11	REI280121C00003000
2.00 C	0.35	+16.67%	47	5,736	08-11	REI280121C00002000
1.50 C	0.50	+11.11%	1	3,344	08-10	REI280121C00001500
1.00 C	0.65	0.00%	73	1,509	08-13	REI280121C00001000
0.50 C	0.95	-5.00%	64	1,239	08-13	REI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	2.83	-4.07%	4	4	01-30	REI280121P00004000
3.00 P	1.78	-3.78%	10	18	08-10	REI280121P00003000
2.00 P	0.95	+46.15%	10	164	05-29	REI280121P00002000
1.50 P	0.55	0.00%	10	13	04-28	REI280121P00001500
1.00 P	0.20	-20.00%	60	724	08-11	REI280121P00001000
0.50 P	0.18	-25.00%	1	1,690	06-29	REI280121P00000500

Share