Dark

REI
Ring Energy Inc.
stock NYSEAMERICAN

At Close

Aug 14, 2026 3:59:56 PM EDT

1.37USD+1.866%(+0.03)1,921,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:23:30 AM EDT

1.35USD+0.448%(+0.01)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

1.37USD+0.366%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.3400	1.390000	1.325000	1.3700	+2.239%	1,921,283	0.000%
2026-08-13	1.3400	1.350000	1.310000	1.3400	-1.471%	1,855,895	+2.239%
2026-08-12	1.3500	1.370000	1.330000	1.3600	-0.730%	2,090,085	+0.735%
2026-08-11	1.3500	1.385000	1.340000	1.3700	+0.735%	2,613,015	0.000%
2026-08-10	1.3100	1.370000	1.300000	1.3600	+4.615%	2,932,908	+0.735%
2026-08-07	1.2700	1.330000	1.250000	1.3000	+1.563%	3,248,770	+5.385%
2026-08-06	1.2800	1.300000	1.230000	1.2800	+4.065%	6,465,430	+7.031%
2026-08-05	1.2600	1.270000	1.200000	1.2300	-2.381%	3,873,457	+11.382%
2026-08-04	1.2200	1.280000	1.220000	1.2600	0.000%	4,154,342	+8.730%
2026-08-03	1.2000	1.270000	1.200000	1.2600	+1.613%	3,313,169	+8.730%
2026-07-31	1.2400	1.270000	1.220000	1.2400	0.000%	3,846,177	+10.484%
2026-07-30	1.2100	1.250000	1.200000	1.2400	+2.479%	3,795,323	+10.484%
2026-07-29	1.2100	1.240000	1.180000	1.2100	+7.080%	4,292,170	+13.223%
2026-07-28	1.1800	1.185000	1.120000	1.1300	-3.419%	2,431,051	+21.239%
2026-07-27	1.2300	1.245000	1.150000	1.1700	-7.874%	2,510,511	+17.094%
2026-07-24	1.2900	1.320000	1.260000	1.2700	-3.053%	2,918,591	+7.874%
2026-07-23	1.3100	1.340000	1.295000	1.3100	+2.344%	3,724,365	+4.580%
2026-07-22	1.3100	1.340000	1.280000	1.2800	-1.538%	2,898,246	+7.031%
2026-07-21	1.3100	1.320000	1.270000	1.3000	+0.775%	3,289,771	+5.385%
2026-07-20	1.2500	1.330000	1.224000	1.2900	+4.878%	6,860,708	+6.202%
2026-07-17	1.2200	1.249900	1.210000	1.2300	+2.500%	2,402,555	+11.382%
2026-07-16	1.2100	1.260000	1.190000	1.2000	-1.639%	4,096,658	+14.167%
2026-07-15	1.2500	1.250000	1.190000	1.2200	+3.390%	6,651,289	+12.295%
2026-07-14	1.1700	1.190000	1.150000	1.1800	+0.855%	4,818,300	+16.102%
2026-07-13	1.1500	1.190000	1.135000	1.1700	+3.540%	6,832,688	+17.094%
2026-07-10	1.1200	1.140000	1.100000	1.1300	+0.893%	5,749,681	+21.239%
2026-07-09	1.1300	1.130000	1.090000	1.1200	-1.754%	6,528,482	+22.321%
2026-07-08	1.1600	1.170000	1.120000	1.1400	+2.703%	7,591,317	+20.175%
2026-07-07	1.0500	1.120000	1.030000	1.1100	+6.731%	7,577,780	+23.423%
2026-07-06	1.0700	1.090000	1.035000	1.0400	-2.804%	5,804,290	+31.731%
2026-07-02	1.1000	1.110000	1.050000	1.0700	-1.835%	5,218,983	+28.037%
2026-07-01	1.0700	1.115000	1.060000	1.0900	+0.926%	5,516,016	+25.688%
2026-06-30	1.1000	1.140000	1.080000	1.0800	-1.818%	4,942,521	+26.852%
2026-06-29	1.0900	1.130000	1.060000	1.1000	+2.804%	6,345,579	+24.545%
2026-06-26	1.0300	1.080000	1.030000	1.0700	+2.885%	30,477,719	+28.037%
2026-06-25	1.0700	1.080000	1.030000	1.0400	-2.804%	5,987,822	+31.731%
2026-06-24	1.1200	1.120000	1.065000	1.0700	-5.310%	5,815,319	+28.037%
2026-06-23	1.1400	1.160000	1.120000	1.1300	0.000%	3,738,790	+21.239%
2026-06-22	1.1300	1.150000	1.120000	1.1300	-0.877%	3,566,701	+21.239%
2026-06-18	1.1400	1.155000	1.120000	1.1400	-0.870%	8,134,222	+20.175%
2026-06-17	1.2000	1.200000	1.145000	1.1500	+2.679%	4,554,881	+19.130%
2026-06-16	1.1600	1.190000	1.110000	1.1200	-4.274%	4,090,795	+22.321%
2026-06-15	1.2300	1.250000	1.160000	1.1700	-9.302%	7,918,907	+17.094%
2026-06-12	1.2400	1.300000	1.230000	1.2900	+2.381%	3,519,163	+6.202%
2026-06-11	1.3100	1.340000	1.250000	1.2600	-2.326%	4,019,275	+8.730%
2026-06-10	1.2800	1.330000	1.270000	1.2900	+2.381%	3,229,197	+6.202%
2026-06-09	1.2700	1.290000	1.220000	1.2600	-0.787%	3,611,394	+8.730%
2026-06-08	1.2900	1.310000	1.270000	1.2700	+0.794%	3,095,009	+7.874%
2026-06-05	1.3500	1.350000	1.260000	1.2600	-6.667%	3,537,556	+8.730%
2026-06-04	1.3500	1.390000	1.340000	1.3500	0.000%	2,846,197	+1.481%
2026-06-03	1.4000	1.410000	1.350000	1.3500	-0.735%	2,736,167	+1.481%
2026-06-02	1.3300	1.405000	1.330000	1.3600	+3.030%	6,855,831	+0.735%
2026-06-01	1.3000	1.360000	1.300000	1.3200	+2.326%	5,492,827	+3.788%
2026-05-29	1.3000	1.350000	1.280000	1.2900	-3.008%	3,686,066	+6.202%
2026-05-28	1.3000	1.365000	1.300000	1.3300	+3.101%	4,667,681	+3.008%
2026-05-27	1.3000	1.320000	1.250000	1.2900	-2.273%	4,055,873	+6.202%
2026-05-26	1.3500	1.370000	1.310000	1.3200	-4.348%	4,718,780	+3.788%
2026-05-22	1.3600	1.400000	1.353000	1.3800	+1.471%	2,673,030	-0.725%
2026-05-21	1.3800	1.400000	1.350000	1.3600	0.000%	3,838,985	+0.735%
2026-05-20	1.4000	1.420000	1.360000	1.3600	-2.857%	3,837,196	+0.735%
2026-05-19	1.3500	1.400000	1.320000	1.4000	+4.478%	4,931,498	-2.143%
2026-05-18	1.3700	1.380000	1.330000	1.3400	-1.471%	4,807,474	+2.239%
2026-05-15	1.3500	1.370000	1.290000	1.3600	+2.256%	8,312,210	+0.735%
2026-05-14	1.2900	1.380000	1.265000	1.3300	+5.556%	9,276,603	+3.008%
2026-05-13	1.3600	1.410000	1.250000	1.2600	-29.213%	39,533,635	+8.730%
2026-05-12	1.6900	1.800000	1.650000	1.7800	+7.879%	6,687,815	-23.034%
2026-05-11	1.6500	1.680000	1.585000	1.6500	+2.484%	4,881,350	-16.970%
2026-05-08	1.6600	1.680000	1.600000	1.6100	-2.424%	2,917,426	-14.907%
2026-05-07	1.7200	1.749900	1.580000	1.6500	-8.333%	5,623,149	-16.970%
2026-05-06	1.8800	1.890000	1.780000	1.8000	-9.091%	5,437,263	-23.889%
2026-05-05	1.8900	2.000000	1.850000	1.9800	+2.062%	5,713,358	-30.808%
2026-05-04	1.8500	1.940000	1.780000	1.9400	+6.593%	4,042,985	-29.381%
2026-05-01	1.8800	1.890000	1.780000	1.8200	-3.191%	3,450,911	-24.725%
2026-04-30	1.8100	1.890000	1.790000	1.8800	+1.075%	4,890,918	-27.128%
2026-04-29	1.7100	1.860000	1.690000	1.8600	+10.714%	9,083,695	-26.344%
2026-04-28	1.5900	1.680000	1.580000	1.6800	+6.329%	5,754,101	-18.452%
2026-04-27	1.5400	1.580000	1.530000	1.5800	+3.947%	4,555,085	-13.291%
2026-04-24	1.5100	1.540000	1.490000	1.5200	-0.654%	2,026,143	-9.868%
2026-04-23	1.5000	1.530000	1.465000	1.5300	+4.082%	3,507,593	-10.458%
2026-04-22	1.4200	1.480000	1.410000	1.4700	+3.521%	2,574,703	-6.803%
2026-04-21	1.3000	1.430000	1.300000	1.4200	+8.397%	3,838,682	-3.521%
2026-04-20	1.3100	1.330000	1.300000	1.3100	+4.800%	2,341,086	+4.580%
2026-04-17	1.2700	1.270000	1.190000	1.2500	-5.303%	5,852,924	+9.600%
2026-04-16	1.3100	1.340000	1.300000	1.3200	+0.763%	2,007,550	+3.788%
2026-04-15	1.2900	1.325000	1.280000	1.3100	0.000%	2,569,689	+4.580%
2026-04-14	1.3700	1.380000	1.285000	1.3100	-5.072%	3,991,005	+4.580%
2026-04-13	1.3900	1.430000	1.370000	1.3800	+2.222%	3,600,807	-0.725%
2026-04-10	1.3600	1.377000	1.320000	1.3500	-0.735%	5,047,473	+1.481%
2026-04-09	1.4500	1.460000	1.360000	1.3600	-4.225%	2,792,862	+0.735%
2026-04-08	1.4300	1.430000	1.370000	1.4200	-9.554%	7,307,855	-3.521%
2026-04-07	1.5600	1.600000	1.550000	1.5700	+0.641%	3,664,777	-12.739%
2026-04-06	1.4700	1.570000	1.470000	1.5600	+4.698%	4,597,390	-12.179%
2026-04-02	1.5000	1.530000	1.450000	1.4900	+6.429%	6,692,515	-8.054%
2026-04-01	1.4800	1.500000	1.370000	1.4000	-8.497%	8,187,432	-2.143%
2026-03-31	1.6100	1.630000	1.485000	1.5300	-4.969%	8,631,677	-10.458%
2026-03-30	1.6200	1.650000	1.570000	1.6100	+1.899%	9,284,718	-14.907%
2026-03-27	1.6000	1.619900	1.555000	1.5800	-0.629%	3,923,012	-13.291%
2026-03-26	1.5400	1.650000	1.531500	1.5900	+2.581%	7,731,221	-13.836%
2026-03-25	1.5100	1.600000	1.510000	1.5500	+0.649%	5,855,289	-11.613%
2026-03-24	1.4500	1.550000	1.450000	1.5400	+6.944%	4,529,048	-11.039%
2026-03-23	1.4400	1.510000	1.420000	1.4400	-4.000%	4,417,599	-4.861%
2026-03-20	1.5200	1.550000	1.470000	1.5000	-0.662%	6,153,944	-8.667%
2026-03-19	1.5500	1.600000	1.500000	1.5100	-0.658%	7,434,324	-9.272%
2026-03-18	1.4800	1.540000	1.440100	1.5200	+2.703%	5,372,784	-9.868%
2026-03-17	1.4800	1.529900	1.460000	1.4800	+1.370%	4,592,622	-7.432%
2026-03-16	1.4900	1.510000	1.420000	1.4600	-2.667%	4,131,148	-6.164%
2026-03-13	1.5000	1.515900	1.441200	1.5000	-1.316%	5,160,007	-8.667%
2026-03-12	1.4900	1.520000	1.440000	1.5200	+5.556%	5,054,653	-9.868%
2026-03-11	1.4200	1.447000	1.385000	1.4400	+0.699%	3,336,864	-4.861%
2026-03-10	1.4400	1.490000	1.395000	1.4300	-4.667%	5,819,000	-4.196%
2026-03-09	1.5700	1.640000	1.470100	1.5000	-2.597%	9,136,292	-8.667%
2026-03-06	1.5800	1.600000	1.490000	1.5400	-0.645%	7,805,865	-11.039%
2026-03-05	1.4500	1.550000	1.430000	1.5500	+3.333%	7,913,021	-11.613%
2026-03-04	1.4500	1.520000	1.380100	1.5000	+2.041%	7,719,479	-8.667%
2026-03-03	1.6100	1.640000	1.410000	1.4700	-2.649%	11,571,810	-6.803%
2026-03-02	1.5500	1.600000	1.460000	1.5100	+7.092%	16,038,153	-9.272%
2026-02-27	1.3500	1.410000	1.331400	1.4100	+6.015%	3,675,537	-2.837%
2026-02-26	1.2700	1.350000	1.240100	1.3300	+3.101%	2,386,378	+3.008%
2026-02-25	1.3300	1.330000	1.250000	1.2900	-0.769%	2,358,573	+6.202%
2026-02-24	1.3200	1.340000	1.290000	1.3000	0.000%	1,980,581	+5.385%
2026-02-23	1.3900	1.420000	1.280000	1.3000	-5.797%	3,569,844	+5.385%
2026-02-20	1.3900	1.400000	1.350000	1.3800	0.000%	2,506,179	-0.725%
2026-02-19	1.3500	1.400000	1.350000	1.3800	+2.985%	2,826,248	-0.725%
2026-02-18	1.2800	1.340000	1.275500	1.3400	+6.349%	2,212,948	+2.239%
2026-02-17	1.2900	1.300000	1.195000	1.2600	-0.787%	3,925,124	+8.730%
2026-02-13	1.2100	1.288700	1.200000	1.2700	+4.959%	2,848,780	+7.874%
2026-02-12	1.3200	1.340000	1.210000	1.2100	-7.634%	4,085,379	+13.223%
2026-02-11	1.3600	1.390000	1.300000	1.3100	-2.239%	3,079,760	+4.580%
2026-02-10	1.3300	1.350000	1.280000	1.3400	+0.752%	4,093,059	+2.239%
2026-02-09	1.2400	1.330000	1.224000	1.3300	+7.258%	4,818,286	+3.008%
2026-02-06	1.2000	1.250000	1.180000	1.2400	+4.202%	2,799,875	+10.484%
2026-02-05	1.1900	1.215000	1.150000	1.1900	-2.459%	4,436,241	+15.126%
2026-02-04	1.2000	1.230000	1.180000	1.2200	+2.521%	6,199,578	+12.295%
2026-02-03	1.1400	1.190000	1.120000	1.1900	+4.386%	6,722,279	+15.126%
2026-02-02	1.1200	1.160000	1.100000	1.1400	-4.202%	6,353,312	+20.175%
2026-01-30	1.1500	1.190000	1.120000	1.1900	+2.586%	8,793,676	+15.126%
2026-01-29	1.1200	1.180000	1.110000	1.1600	+6.422%	6,503,658	+18.103%
2026-01-28	1.1000	1.110000	1.060000	1.0900	-0.909%	2,145,066	+25.688%
2026-01-27	1.1000	1.110000	1.050000	1.1000	0.000%	2,898,364	+24.545%
2026-01-26	1.0500	1.100000	1.020000	1.1000	+6.796%	3,987,791	+24.545%
2026-01-23	1.0300	1.060000	0.991100	1.0300	+3.000%	3,251,577	+33.010%
2026-01-22	0.9896	1.020000	0.970100	1.0000	+2.041%	1,673,596	+37.000%
2026-01-21	0.9719	1.010000	0.960100	0.9800	+3.990%	1,741,742	+39.796%
2026-01-20	0.9600	1.005000	0.934700	0.9424	-2.845%	2,320,730	+45.374%
2026-01-16	0.9790	0.989000	0.965000	0.9700	0.000%	1,261,916	+41.237%
2026-01-15	0.9648	0.980000	0.921500	0.9700	-0.308%	1,661,833	+41.237%
2026-01-14	0.9500	1.010000	0.950000	0.9730	+3.236%	2,964,371	+40.802%
2026-01-13	0.9500	0.979900	0.930000	0.9425	+0.501%	1,941,585	+45.358%
2026-01-12	0.9300	0.944800	0.910100	0.9378	+1.439%	1,211,957	+46.087%
2026-01-09	0.9393	0.945000	0.910900	0.9245	-0.054%	1,387,178	+48.188%
2026-01-08	0.8863	0.935799	0.880000	0.9250	+5.126%	1,603,331	+48.108%
2026-01-07	0.8972	0.908000	0.876000	0.8799	-1.301%	1,987,169	+55.700%
2026-01-06	0.9100	0.916900	0.886400	0.8915	-1.741%	875,859	+53.674%
2026-01-05	0.9497	0.955000	0.870000	0.9073	+0.188%	2,708,875	+50.997%
2026-01-02	0.8723	0.917400	0.838200	0.9056	+4.092%	1,160,397	+51.281%
2025-12-31	0.8700	0.879900	0.855000	0.8700	-0.583%	1,149,319	+57.471%
2025-12-30	0.8730	0.890000	0.870000	0.8751	-0.444%	1,507,709	+56.554%
2025-12-29	0.8770	0.889800	0.870000	0.8790	+1.372%	910,468	+55.859%
2025-12-26	0.8800	0.880000	0.861000	0.8671	-1.399%	741,787	+57.998%
2025-12-24	0.8700	0.884800	0.860000	0.8794	+1.197%	551,895	+55.788%
2025-12-23	0.8542	0.870000	0.840000	0.8690	+2.235%	1,180,700	+57.652%
2025-12-22	0.8549	0.882799	0.850000	0.8500	-0.573%	1,468,346	+61.176%
2025-12-19	0.8530	0.885700	0.844800	0.8549	-0.973%	1,286,326	+60.253%
2025-12-18	0.8700	0.899900	0.851300	0.8633	+0.983%	1,082,028	+58.693%
2025-12-17	0.8504	0.875500	0.840300	0.8549	+2.041%	1,341,332	+60.253%
2025-12-16	0.8600	0.869700	0.831000	0.8378	-2.103%	1,774,690	+63.524%
2025-12-15	0.8800	0.882000	0.855500	0.8558	-2.584%	1,329,480	+60.084%
2025-12-12	0.8900	0.900000	0.860300	0.8785	-1.513%	1,714,968	+55.948%
2025-12-11	0.9000	0.919500	0.890500	0.8920	-1.426%	884,669	+53.587%
2025-12-10	0.9190	0.924000	0.895000	0.9049	-1.534%	780,601	+51.398%
2025-12-09	0.9338	0.950000	0.917300	0.9190	-1.374%	628,654	+49.075%
2025-12-08	0.9400	0.958600	0.921800	0.9318	-0.936%	765,381	+47.027%
2025-12-05	0.9400	0.970000	0.939900	0.9406	+0.064%	1,139,049	+45.652%
2025-12-04	0.9400	0.949900	0.930550	0.9400	0.000%	933,351	+45.745%
2025-12-03	0.9125	0.940000	0.910000	0.9400	+3.867%	1,061,333	+45.745%
2025-12-02	0.9000	0.930200	0.899300	0.9050	-3.095%	1,096,960	+51.381%
2025-12-01	0.9100	0.949400	0.892501	0.9339	+2.356%	1,433,350	+46.697%
2025-11-28	0.8900	0.925000	0.883000	0.9124	+3.294%	571,316	+50.153%
2025-11-26	0.8849	0.903500	0.880000	0.8833	-0.226%	1,082,998	+55.100%
2025-11-25	0.8951	0.899900	0.875000	0.8853	-2.970%	1,184,000	+54.750%
2025-11-24	0.8900	0.917700	0.871300	0.9124	+1.321%	1,763,520	+50.153%
2025-11-21	0.9145	0.915250	0.863100	0.9005	-2.109%	2,113,343	+52.138%
2025-11-20	0.9544	0.978600	0.914950	0.9199	-1.404%	1,915,180	+48.929%
2025-11-19	0.9372	0.964600	0.930000	0.9330	-2.283%	1,240,931	+46.838%
2025-11-18	0.9322	0.970850	0.920100	0.9548	+1.574%	1,680,465	+43.486%
2025-11-17	0.9894	0.997500	0.940000	0.9400	-4.569%	1,625,843	+45.745%
2025-11-14	1.0000	1.000000	0.965599	0.9850	-1.500%	2,013,195	+39.086%
2025-11-13	1.0200	1.035100	1.000000	1.0000	-0.990%	1,158,175	+37.000%
2025-11-12	1.0400	1.050000	1.000000	1.0100	-3.810%	1,816,172	+35.644%
2025-11-11	0.9800	1.050000	0.980000	1.0500	+6.458%	2,051,998	+30.476%
2025-11-10	0.9500	0.993000	0.940401	0.9863	+4.703%	2,567,162	+38.903%
2025-11-07	0.9600	0.989800	0.921000	0.9420	-0.317%	1,847,775	+45.435%
2025-11-06	0.9650	0.992400	0.940400	0.9450	-1.767%	2,261,578	+44.974%
2025-11-05	0.9250	0.970000	0.925000	0.9620	+4.713%	1,733,178	+42.412%
2025-11-04	0.9311	0.940000	0.910200	0.9187	-3.549%	1,905,321	+49.124%
2025-11-03	0.9549	0.969900	0.931300	0.9525	-0.251%	1,583,550	+43.832%
2025-10-31	0.9508	0.969800	0.941900	0.9549	+0.802%	923,673	+43.471%
2025-10-30	0.9699	0.969900	0.930000	0.9473	-3.000%	1,685,278	+44.622%
2025-10-29	0.9900	1.009900	0.965100	0.9766	-1.094%	2,309,255	+40.283%
2025-10-28	1.0000	1.000000	0.951800	0.9874	-1.260%	3,672,794	+38.748%
2025-10-27	1.0400	1.045000	1.000000	1.0000	-2.913%	1,934,878	+37.000%
2025-10-24	1.0400	1.050000	1.020000	1.0300	-0.962%	1,621,816	+33.010%
2025-10-23	0.9848	1.040000	0.950000	1.0400	+11.564%	4,490,274	+31.731%
2025-10-22	0.9519	0.957300	0.916600	0.9322	-0.735%	1,063,158	+46.964%
2025-10-21	0.9495	0.951700	0.911800	0.9391	+0.439%	1,739,710	+45.884%
2025-10-20	0.9157	0.944190	0.913550	0.9350	+2.085%	1,501,416	+46.524%
2025-10-17	0.9379	0.952850	0.910100	0.9159	-2.698%	2,886,605	+49.580%
2025-10-16	1.0300	1.050000	0.933000	0.9413	-8.612%	5,058,556	+45.543%
2025-10-15	1.0200	1.050000	1.010000	1.0300	+1.980%	2,992,260	+33.010%
2025-10-14	1.0300	1.040000	1.010000	1.0100	-4.717%	2,613,464	+35.644%
2025-10-13	1.0500	1.079900	1.030000	1.0600	+3.922%	1,891,831	+29.245%
2025-10-10	1.1200	1.120000	1.010000	1.0200	-9.735%	5,412,420	+34.314%
2025-10-09	1.1400	1.160000	1.110000	1.1300	0.000%	2,274,560	+21.239%
2025-10-08	1.1300	1.150000	1.120000	1.1300	+0.893%	1,707,941	+21.239%
2025-10-07	1.1300	1.147800	1.110000	1.1200	-0.885%	2,608,021	+22.321%
2025-10-06	1.1400	1.170000	1.110000	1.1300	+2.727%	3,224,628	+21.239%
2025-10-03	1.0600	1.120000	1.050200	1.1000	+4.762%	3,033,033	+24.545%
2025-10-02	1.0900	1.109900	1.040000	1.0500	-2.778%	2,212,668	+30.476%
2025-10-01	1.0900	1.110000	1.070000	1.0800	-0.917%	2,421,050	+26.852%
2025-09-30	1.1200	1.120000	1.060100	1.0900	-0.909%	2,172,716	+25.688%
2025-09-29	1.1800	1.180000	1.100000	1.1000	-3.509%	2,893,978	+24.545%
2025-09-26	1.1000	1.170000	1.090400	1.1400	+3.636%	4,093,224	+20.175%
2025-09-25	1.0700	1.100000	1.050000	1.1000	+1.852%	1,739,976	+24.545%
2025-09-24	1.0600	1.110000	1.060000	1.0800	+2.857%	2,176,388	+26.852%
2025-09-23	1.0300	1.070000	1.024300	1.0500	+2.941%	2,008,020	+30.476%
2025-09-22	0.9900	1.040000	0.990000	1.0200	+4.082%	1,845,545	+34.314%
2025-09-19	1.0400	1.045000	0.980000	0.9800	-6.667%	6,243,260	+39.796%
2025-09-18	1.0500	1.080000	1.030000	1.0500	0.000%	1,646,002	+30.476%
2025-09-17	1.0700	1.110000	1.050000	1.0500	-0.943%	2,458,314	+30.476%
2025-09-16	1.0100	1.080000	1.010000	1.0600	+4.950%	2,640,071	+29.245%
2025-09-15	1.0600	1.070000	1.010000	1.0100	-4.717%	3,436,083	+35.644%
2025-09-12	1.0200	1.080000	1.020000	1.0600	+3.922%	1,765,501	+29.245%
2025-09-11	1.0300	1.050300	0.991000	1.0200	-1.923%	1,644,748	+34.314%
2025-09-10	0.9906	1.040000	0.990000	1.0400	+5.734%	2,004,813	+31.731%
2025-09-09	0.9800	1.010000	0.980000	0.9836	+0.367%	1,432,013	+39.284%
2025-09-08	1.0000	1.019900	0.965200	0.9800	-2.000%	2,320,267	+39.796%
2025-09-05	1.0200	1.030000	0.983500	1.0000	+0.523%	2,611,910	+37.000%
2025-09-04	0.9815	1.010000	0.960300	0.9948	+1.293%	3,715,437	+37.716%
2025-09-03	1.0200	1.058800	0.970100	0.9821	-7.349%	2,780,799	+39.497%
2025-09-02	1.0800	1.099900	1.030000	1.0600	-2.752%	2,107,579	+29.245%
2025-08-29	1.1300	1.138200	1.060000	1.0900	-0.909%	1,643,115	+25.688%
2025-08-28	1.1200	1.140000	1.085000	1.1000	0.000%	2,504,781	+24.545%
2025-08-27	1.0800	1.150000	1.060000	1.1000	+3.774%	4,275,030	+24.545%
2025-08-26	0.9800	1.060000	0.978300	1.0600	+8.020%	4,535,345	+29.245%
2025-08-25	0.9409	0.997000	0.920000	0.9813	+2.550%	2,513,894	+39.611%
2025-08-22	0.9291	0.977300	0.929100	0.9569	+2.892%	1,998,355	+43.171%
2025-08-21	0.9361	0.951000	0.903400	0.9300	-0.652%	1,850,071	+47.312%
2025-08-20	0.8828	0.950000	0.863100	0.9361	+6.315%	3,615,736	+46.352%
2025-08-19	0.9452	0.949300	0.865500	0.8805	-8.519%	2,514,467	+55.593%
2025-08-18	0.9500	0.968600	0.900000	0.9625	+3.328%	3,389,754	+42.338%
2025-08-15	0.9300	0.979900	0.919500	0.9315	+1.063%	4,951,785	+47.075%
2025-08-14	0.8300	0.935000	0.800000	0.9217	+13.273%	6,985,770	+48.638%
2025-08-13	0.8100	0.833400	0.800000	0.8137	-0.768%	3,299,282	+68.367%
2025-08-12	0.8010	0.840600	0.800000	0.8200	+1.247%	5,266,728	+67.073%
2025-08-11	0.8000	0.825000	0.791900	0.8099	+1.619%	3,385,736	+69.157%
2025-08-08	0.7560	0.807200	0.750000	0.7970	+6.267%	5,884,595	+71.895%
2025-08-07	0.7900	0.797900	0.738800	0.7500	+2.041%	2,963,999	+82.667%
2025-08-06	0.7501	0.770000	0.735000	0.7350	-1.183%	3,921,488	+86.395%
2025-08-05	0.7340	0.754400	0.732100	0.7438	-0.827%	2,809,265	+84.189%
2025-08-04	0.7444	0.751400	0.721000	0.7500	+2.980%	1,543,510	+82.667%
2025-08-01	0.7698	0.769800	0.715101	0.7283	-4.610%	4,188,400	+88.109%
2025-07-31	0.7750	0.781000	0.751400	0.7635	-1.280%	2,581,699	+79.437%
2025-07-30	0.8300	0.835600	0.773400	0.7734	-5.786%	2,212,710	+77.140%
2025-07-29	0.8229	0.847200	0.801000	0.8209	-0.810%	2,848,834	+66.890%
2025-07-28	0.8005	0.854500	0.800100	0.8276	+3.605%	2,383,503	+65.539%
2025-07-25	0.8174	0.820000	0.788600	0.7988	+0.289%	1,439,899	+71.507%
2025-07-24	0.8480	0.848000	0.796500	0.7965	-3.804%	2,568,665	+72.003%
2025-07-23	0.8000	0.849000	0.790100	0.8280	+4.440%	3,176,239	+65.459%
2025-07-22	0.7690	0.805000	0.763000	0.7928	+2.961%	3,071,868	+72.805%
2025-07-21	0.7552	0.772200	0.750200	0.7700	+2.653%	2,706,443	+77.922%
2025-07-18	0.7583	0.777000	0.745100	0.7501	+0.147%	2,472,298	+82.642%
2025-07-17	0.7460	0.759500	0.741000	0.7490	+0.726%	1,975,235	+82.911%
2025-07-16	0.7600	0.769500	0.741300	0.7436	-1.117%	2,517,474	+84.239%
2025-07-15	0.7754	0.793600	0.750100	0.7520	-4.374%	2,986,734	+82.181%
2025-07-14	0.8128	0.821100	0.781000	0.7864	-3.804%	1,606,675	+74.212%
2025-07-11	0.7839	0.834500	0.771300	0.8175	+4.286%	3,894,343	+67.584%
2025-07-10	0.7774	0.797200	0.761400	0.7839	-0.013%	3,086,755	+74.767%
2025-07-09	0.7800	0.789000	0.761200	0.7840	+0.461%	1,480,568	+74.745%
2025-07-08	0.7760	0.805200	0.756900	0.7804	+0.180%	2,923,009	+75.551%
2025-07-07	0.7921	0.797500	0.752000	0.7790	-1.517%	5,686,672	+75.866%
2025-07-03	0.8200	0.829900	0.791000	0.7910	-2.442%	1,937,040	+73.198%
2025-07-02	0.8061	0.848800	0.800100	0.8108	+2.516%	4,701,610	+68.969%
2025-07-01	0.7937	0.820300	0.760000	0.7909	-0.390%	4,975,072	+73.220%
2025-06-30	0.7603	0.829000	0.760300	0.7940	+5.867%	4,962,075	+72.544%
2025-06-27	0.7767	0.786000	0.749700	0.7500	-3.425%	25,233,370	+82.667%
2025-06-26	0.7703	0.792300	0.760000	0.7766	+0.857%	2,932,521	+76.410%
2025-06-25	0.7637	0.787600	0.743000	0.7700	+1.196%	3,059,047	+77.922%
2025-06-24	0.7700	0.777700	0.743100	0.7609	-3.144%	4,235,761	+80.050%
2025-06-23	0.8300	0.849200	0.770100	0.7856	-1.861%	8,262,778	+74.389%
2025-06-20	0.8492	0.861400	0.800500	0.8005	-7.091%	4,719,731	+71.143%
2025-06-18	0.8927	0.934300	0.851100	0.8616	-3.354%	4,926,698	+59.006%
2025-06-17	0.8306	0.939900	0.820000	0.8915	+8.945%	7,641,605	+53.674%
2025-06-16	0.8780	0.891800	0.810000	0.8183	-5.595%	7,058,965	+67.420%
2025-06-13	0.9900	0.996000	0.862200	0.8668	+2.884%	22,536,037	+58.053%
2025-06-12	0.8200	0.849600	0.793900	0.8425	+2.957%	2,116,438	+62.611%
2025-06-11	0.8158	0.829900	0.802500	0.8183	+2.134%	4,119,176	+67.420%
2025-06-10	0.7949	0.840000	0.783000	0.8012	+2.455%	3,909,201	+70.994%
2025-06-09	0.7758	0.798200	0.760500	0.7820	+1.269%	1,254,171	+75.192%
2025-06-06	0.7480	0.777100	0.748000	0.7722	+4.620%	1,881,463	+77.415%
2025-06-05	0.7636	0.764100	0.726500	0.7381	-2.702%	3,016,043	+85.612%
2025-06-04	0.7645	0.799500	0.750000	0.7586	-1.327%	2,187,345	+80.596%
2025-06-03	0.7600	0.824600	0.740500	0.7688	+1.492%	3,677,609	+78.200%
2025-06-02	0.7599	0.769900	0.731500	0.7575	+2.698%	4,050,445	+80.858%
2025-05-30	0.7400	0.750000	0.720000	0.7376	-0.820%	3,167,507	+85.738%
2025-05-29	0.7679	0.774100	0.740200	0.7437	-2.619%	1,710,038	+84.214%
2025-05-28	0.7986	0.810000	0.763700	0.7637	-3.329%	2,697,379	+79.390%
2025-05-27	0.7999	0.805900	0.752000	0.7900	+0.063%	3,660,044	+73.418%
2025-05-23	0.7433	0.795800	0.739300	0.7895	+5.973%	1,798,826	+73.528%
2025-05-22	0.7500	0.780400	0.727000	0.7450	-0.918%	2,258,049	+83.893%
2025-05-21	0.8000	0.808999	0.741000	0.7519	-4.217%	3,084,099	+82.205%
2025-05-20	0.8276	0.830892	0.785000	0.7850	-5.422%	5,163,337	+74.522%
2025-05-19	0.8242	0.834600	0.802300	0.8300	+0.887%	1,870,133	+65.060%
2025-05-16	0.8334	0.839900	0.801000	0.8227	-1.650%	2,664,377	+66.525%
2025-05-15	0.8800	0.881500	0.821200	0.8365	-5.266%	3,375,106	+63.778%
2025-05-14	0.9054	0.906800	0.880000	0.8830	-3.855%	2,775,348	+55.153%
2025-05-13	0.8900	0.928550	0.889200	0.9184	+5.104%	2,620,415	+49.172%
2025-05-12	0.8851	0.938200	0.872600	0.8738	+3.103%	3,524,452	+56.786%
2025-05-09	0.8448	0.875800	0.840000	0.8475	+3.354%	1,291,247	+61.652%
2025-05-08	0.8600	0.879000	0.810000	0.8200	-3.541%	2,893,119	+67.073%
2025-05-07	0.8700	0.882699	0.830300	0.8501	-1.151%	1,122,655	+61.158%
2025-05-06	0.8900	0.890400	0.860000	0.8600	-1.444%	1,243,208	+59.302%
2025-05-05	0.9046	0.914356	0.870000	0.8726	-5.152%	1,033,178	+57.002%
2025-05-02	0.9100	0.939200	0.878000	0.9200	+2.222%	1,427,190	+48.913%
2025-05-01	0.8800	0.924500	0.872000	0.9000	+1.569%	1,173,064	+52.222%
2025-04-30	0.9062	0.906200	0.863200	0.8861	-3.190%	1,216,859	+54.610%
2025-04-29	0.9300	0.939999	0.900500	0.9153	-1.760%	2,077,391	+49.678%
2025-04-28	0.9346	0.949000	0.910000	0.9317	+1.636%	2,133,266	+47.043%
2025-04-25	0.8944	0.940800	0.882000	0.9167	+2.071%	2,423,768	+49.449%
2025-04-24	0.8705	0.905100	0.865000	0.8981	+4.430%	1,528,104	+52.544%
2025-04-23	0.9200	0.941300	0.860000	0.8600	-5.495%	3,883,305	+59.302%
2025-04-22	0.8897	0.925900	0.881400	0.9100	+3.245%	1,555,891	+50.549%
2025-04-21	0.9000	0.919000	0.850000	0.8814	-1.870%	3,102,558	+55.435%
2025-04-17	0.8600	0.935000	0.860000	0.8982	+7.414%	2,443,785	+52.527%
2025-04-16	0.8217	0.873200	0.821700	0.8362	+2.187%	2,846,686	+63.836%
2025-04-15	0.8200	0.890900	0.810000	0.8183	+2.288%	1,959,505	+67.420%
2025-04-14	0.8600	0.888600	0.800000	0.8000	-7.236%	3,314,128	+71.250%
2025-04-11	0.8389	0.870000	0.830000	0.8624	+3.133%	1,388,841	+58.859%
2025-04-10	0.8739	0.880000	0.820000	0.8362	-7.459%	1,535,431	+63.836%
2025-04-09	0.8400	0.903600	0.780000	0.9036	+11.556%	4,140,532	+51.616%
2025-04-08	0.9900	1.000000	0.810000	0.8100	-13.866%	2,152,678	+69.136%
2025-04-07	0.9000	0.993300	0.900000	0.9404	+0.106%	4,467,893	+45.683%
2025-04-04	1.0200	1.050000	0.903400	0.9394	-12.206%	5,104,851	+45.838%
2025-04-03	1.1200	1.125000	1.060000	1.0700	-8.547%	3,068,757	+28.037%
2025-04-02	1.1500	1.190000	1.150000	1.1700	+0.862%	816,425	+17.094%
2025-04-01	1.1600	1.175000	1.130000	1.1600	+0.870%	1,600,215	+18.103%
2025-03-31	1.1400	1.180000	1.120000	1.1500	-0.862%	2,905,681	+19.130%
2025-03-28	1.2000	1.210000	1.160000	1.1600	-3.333%	811,288	+18.103%
2025-03-27	1.1900	1.210000	1.160000	1.2000	-1.639%	756,636	+14.167%
2025-03-26	1.1500	1.229600	1.150000	1.2200	+6.087%	1,187,138	+12.295%
2025-03-25	1.2000	1.215000	1.150000	1.1500	-4.167%	1,206,713	+19.130%
2025-03-24	1.2200	1.225400	1.200000	1.2000	+0.840%	687,848	+14.167%
2025-03-21	1.2000	1.240000	1.180000	1.1900	-4.032%	2,193,142	+15.126%
2025-03-20	1.2200	1.260000	1.220000	1.2400	0.000%	922,028	+10.484%
2025-03-19	1.2300	1.250000	1.220000	1.2400	+0.813%	933,845	+10.484%
2025-03-18	1.2400	1.240000	1.200000	1.2300	+1.653%	1,598,695	+11.382%
2025-03-17	1.1800	1.235200	1.180000	1.2100	+3.419%	2,036,470	+13.223%
2025-03-14	1.1500	1.180000	1.140000	1.1700	+3.540%	1,390,612	+17.094%
2025-03-13	1.1400	1.180000	1.120000	1.1300	-2.586%	1,766,245	+21.239%
2025-03-12	1.1200	1.160000	1.110000	1.1600	+6.422%	1,835,662	+18.103%
2025-03-11	1.1000	1.120000	1.070000	1.0900	-0.909%	2,400,459	+25.688%
2025-03-10	1.1000	1.120000	1.050000	1.1000	+0.917%	3,206,147	+24.545%
2025-03-07	1.1400	1.150000	1.080000	1.0900	-2.679%	3,945,469	+25.688%
2025-03-06	1.1200	1.200000	1.100000	1.1200	-6.667%	2,999,748	+22.321%
2025-03-05	1.2000	1.200000	1.150000	1.2000	-0.826%	2,783,618	+14.167%
2025-03-04	1.2100	1.230000	1.155000	1.2100	+0.833%	2,388,186	+13.223%
2025-03-03	1.2900	1.310000	1.180100	1.2000	-6.250%	4,076,907	+14.167%
2025-02-28	1.3000	1.300000	1.260000	1.2800	-0.775%	2,585,714	+7.031%
2025-02-27	1.2800	1.350000	1.260000	1.2900	+0.781%	2,044,189	+6.202%
2025-02-26	1.3000	1.320000	1.250000	1.2800	+0.787%	1,839,271	+7.031%
2025-02-25	1.3200	1.340000	1.270000	1.2700	-5.224%	1,959,308	+7.874%

document.getElementById("GF08q8").onerror = function(){this.style.display='none';}; .dark-mode .TyM6cV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyM6cV{ color: #333333; background-color: white; border: 2px solid #333333; }REIRing Energy Inc.stock NYSEAMERICAN

REI
Ring Energy Inc.
stock NYSEAMERICAN