Dark

REI
Ring Energy Inc.
stock NYSEAMERICAN

Market Open

Oct 1, 2026 3:13:28 PM EDT

1.33USD+1.145%(+0.02)1,195,542

1.32Bid 1.33Ask 0.01Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

1.31USD0.000%(0.00)3,052

After-hours

Sep 30, 2026 4:22:30 PM EDT

1.29USD-1.741%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.3100	1.330000	1.290000	1.3300	+1.527%	1,195,542	0.000%
2026-09-30	1.3100	1.340000	1.290000	1.3100	+1.550%	1,921,613	+1.527%
2026-09-29	1.3000	1.316000	1.280000	1.2900	-1.527%	3,239,312	+3.101%
2026-09-28	1.3800	1.390000	1.300000	1.3100	-3.676%	2,701,662	+1.527%
2026-09-25	1.3500	1.380000	1.340000	1.3600	+0.741%	2,209,684	-2.206%
2026-09-24	1.3500	1.400000	1.345000	1.3500	+1.504%	2,056,559	-1.481%
2026-09-23	1.3700	1.380000	1.330000	1.3300	-0.746%	2,945,396	0.000%
2026-09-22	1.3700	1.390000	1.340000	1.3400	-2.899%	2,325,742	-0.746%
2026-09-21	1.4400	1.440000	1.370000	1.3800	-5.479%	4,691,641	-3.623%
2026-09-18	1.4600	1.470000	1.450000	1.4600	0.000%	12,785,671	-8.904%
2026-09-17	1.4700	1.500000	1.440000	1.4600	-1.351%	3,064,407	-8.904%
2026-09-16	1.5400	1.560000	1.480000	1.4800	-5.128%	3,969,536	-10.135%
2026-09-15	1.5400	1.580000	1.530000	1.5600	+2.632%	5,108,533	-14.744%
2026-09-14	1.5500	1.560000	1.500000	1.5200	-0.654%	5,366,593	-12.500%
2026-09-11	1.5300	1.550000	1.520000	1.5300	-1.290%	3,993,480	-13.072%
2026-09-10	1.5400	1.550000	1.490000	1.5500	+4.730%	6,985,681	-14.194%
2026-09-09	1.5500	1.560000	1.480000	1.4800	-2.632%	4,853,306	-10.135%
2026-09-08	1.5200	1.560000	1.510000	1.5200	+1.333%	4,547,915	-12.500%
2026-09-04	1.4700	1.510000	1.450000	1.5000	0.000%	2,341,355	-11.333%
2026-09-03	1.5300	1.530000	1.480000	1.5000	0.000%	2,539,234	-11.333%
2026-09-02	1.4900	1.540000	1.470900	1.5000	0.000%	4,272,308	-11.333%
2026-09-01	1.5000	1.530000	1.461200	1.5000	+2.041%	3,098,015	-11.333%
2026-08-31	1.4900	1.500000	1.450000	1.4700	+1.379%	2,680,401	-9.524%
2026-08-28	1.4500	1.470000	1.430000	1.4500	-1.361%	2,108,158	-8.276%
2026-08-27	1.4000	1.470000	1.390000	1.4700	+5.000%	4,396,169	-9.524%
2026-08-26	1.4000	1.439000	1.380000	1.4000	-2.778%	2,629,866	-5.000%
2026-08-25	1.4200	1.460000	1.410000	1.4400	-0.690%	3,240,809	-7.639%
2026-08-24	1.4800	1.480000	1.420000	1.4500	-2.027%	2,596,873	-8.276%
2026-08-21	1.4900	1.495000	1.460000	1.4800	-0.671%	2,793,825	-10.135%
2026-08-20	1.4500	1.500000	1.440100	1.4900	+4.196%	3,235,204	-10.738%
2026-08-19	1.4500	1.499900	1.410000	1.4300	-0.694%	5,375,937	-6.993%
2026-08-18	1.4100	1.450000	1.390000	1.4400	+2.857%	3,665,834	-7.639%
2026-08-17	1.3600	1.420000	1.355000	1.4000	+2.190%	4,731,539	-5.000%
2026-08-14	1.3400	1.390000	1.325000	1.3700	+2.239%	1,921,283	-2.920%
2026-08-13	1.3400	1.350000	1.310000	1.3400	-1.471%	1,855,895	-0.746%
2026-08-12	1.3500	1.370000	1.330000	1.3600	-0.730%	2,090,085	-2.206%
2026-08-11	1.3500	1.385000	1.340000	1.3700	+0.735%	2,613,015	-2.920%
2026-08-10	1.3100	1.370000	1.300000	1.3600	+4.615%	2,932,908	-2.206%
2026-08-07	1.2700	1.330000	1.250000	1.3000	+1.563%	3,248,770	+2.308%
2026-08-06	1.2800	1.300000	1.230000	1.2800	+4.065%	6,465,430	+3.906%
2026-08-05	1.2600	1.270000	1.200000	1.2300	-2.381%	3,873,457	+8.130%
2026-08-04	1.2200	1.280000	1.220000	1.2600	0.000%	4,154,342	+5.556%
2026-08-03	1.2000	1.270000	1.200000	1.2600	+1.613%	3,313,169	+5.556%
2026-07-31	1.2400	1.270000	1.220000	1.2400	0.000%	3,846,177	+7.258%
2026-07-30	1.2100	1.250000	1.200000	1.2400	+2.479%	3,795,323	+7.258%
2026-07-29	1.2100	1.240000	1.180000	1.2100	+7.080%	4,292,170	+9.917%
2026-07-28	1.1800	1.185000	1.120000	1.1300	-3.419%	2,431,051	+17.699%
2026-07-27	1.2300	1.245000	1.150000	1.1700	-7.874%	2,510,511	+13.675%
2026-07-24	1.2900	1.320000	1.260000	1.2700	-3.053%	2,918,591	+4.724%
2026-07-23	1.3100	1.340000	1.295000	1.3100	+2.344%	3,724,365	+1.527%
2026-07-22	1.3100	1.340000	1.280000	1.2800	-1.538%	2,898,246	+3.906%
2026-07-21	1.3100	1.320000	1.270000	1.3000	+0.775%	3,289,771	+2.308%
2026-07-20	1.2500	1.330000	1.224000	1.2900	+4.878%	6,860,708	+3.101%
2026-07-17	1.2200	1.249900	1.210000	1.2300	+2.500%	2,402,555	+8.130%
2026-07-16	1.2100	1.260000	1.190000	1.2000	-1.639%	4,096,658	+10.833%
2026-07-15	1.2500	1.250000	1.190000	1.2200	+3.390%	6,651,289	+9.016%
2026-07-14	1.1700	1.190000	1.150000	1.1800	+0.855%	4,818,300	+12.712%
2026-07-13	1.1500	1.190000	1.135000	1.1700	+3.540%	6,832,688	+13.675%
2026-07-10	1.1200	1.140000	1.100000	1.1300	+0.893%	5,749,681	+17.699%
2026-07-09	1.1300	1.130000	1.090000	1.1200	-1.754%	6,528,482	+18.750%
2026-07-08	1.1600	1.170000	1.120000	1.1400	+2.703%	7,591,317	+16.667%
2026-07-07	1.0500	1.120000	1.030000	1.1100	+6.731%	7,577,780	+19.820%
2026-07-06	1.0700	1.090000	1.035000	1.0400	-2.804%	5,804,290	+27.885%
2026-07-02	1.1000	1.110000	1.050000	1.0700	-1.835%	5,218,983	+24.299%
2026-07-01	1.0700	1.115000	1.060000	1.0900	+0.926%	5,516,016	+22.018%
2026-06-30	1.1000	1.140000	1.080000	1.0800	-1.818%	4,942,521	+23.148%
2026-06-29	1.0900	1.130000	1.060000	1.1000	+2.804%	6,345,579	+20.909%
2026-06-26	1.0300	1.080000	1.030000	1.0700	+2.885%	30,477,719	+24.299%
2026-06-25	1.0700	1.080000	1.030000	1.0400	-2.804%	5,987,822	+27.885%
2026-06-24	1.1200	1.120000	1.065000	1.0700	-5.310%	5,815,319	+24.299%
2026-06-23	1.1400	1.160000	1.120000	1.1300	0.000%	3,738,790	+17.699%
2026-06-22	1.1300	1.150000	1.120000	1.1300	-0.877%	3,566,701	+17.699%
2026-06-18	1.1400	1.155000	1.120000	1.1400	-0.870%	8,134,222	+16.667%
2026-06-17	1.2000	1.200000	1.145000	1.1500	+2.679%	4,554,881	+15.652%
2026-06-16	1.1600	1.190000	1.110000	1.1200	-4.274%	4,090,795	+18.750%
2026-06-15	1.2300	1.250000	1.160000	1.1700	-9.302%	7,918,907	+13.675%
2026-06-12	1.2400	1.300000	1.230000	1.2900	+2.381%	3,519,163	+3.101%
2026-06-11	1.3100	1.340000	1.250000	1.2600	-2.326%	4,019,275	+5.556%
2026-06-10	1.2800	1.330000	1.270000	1.2900	+2.381%	3,229,197	+3.101%
2026-06-09	1.2700	1.290000	1.220000	1.2600	-0.787%	3,611,394	+5.556%
2026-06-08	1.2900	1.310000	1.270000	1.2700	+0.794%	3,095,009	+4.724%
2026-06-05	1.3500	1.350000	1.260000	1.2600	-6.667%	3,537,556	+5.556%
2026-06-04	1.3500	1.390000	1.340000	1.3500	0.000%	2,846,197	-1.481%
2026-06-03	1.4000	1.410000	1.350000	1.3500	-0.735%	2,736,167	-1.481%
2026-06-02	1.3300	1.405000	1.330000	1.3600	+3.030%	6,855,831	-2.206%
2026-06-01	1.3000	1.360000	1.300000	1.3200	+2.326%	5,492,827	+0.758%
2026-05-29	1.3000	1.350000	1.280000	1.2900	-3.008%	3,686,066	+3.101%
2026-05-28	1.3000	1.365000	1.300000	1.3300	+3.101%	4,667,681	0.000%
2026-05-27	1.3000	1.320000	1.250000	1.2900	-2.273%	4,055,873	+3.101%
2026-05-26	1.3500	1.370000	1.310000	1.3200	-4.348%	4,718,780	+0.758%
2026-05-22	1.3600	1.400000	1.353000	1.3800	+1.471%	2,673,030	-3.623%
2026-05-21	1.3800	1.400000	1.350000	1.3600	0.000%	3,838,985	-2.206%
2026-05-20	1.4000	1.420000	1.360000	1.3600	-2.857%	3,837,196	-2.206%
2026-05-19	1.3500	1.400000	1.320000	1.4000	+4.478%	4,931,498	-5.000%
2026-05-18	1.3700	1.380000	1.330000	1.3400	-1.471%	4,807,474	-0.746%
2026-05-15	1.3500	1.370000	1.290000	1.3600	+2.256%	8,312,210	-2.206%
2026-05-14	1.2900	1.380000	1.265000	1.3300	+5.556%	9,276,603	0.000%
2026-05-13	1.3600	1.410000	1.250000	1.2600	-29.213%	39,533,635	+5.556%
2026-05-12	1.6900	1.800000	1.650000	1.7800	+7.879%	6,687,815	-25.281%
2026-05-11	1.6500	1.680000	1.585000	1.6500	+2.484%	4,881,350	-19.394%
2026-05-08	1.6600	1.680000	1.600000	1.6100	-2.424%	2,917,426	-17.391%
2026-05-07	1.7200	1.749900	1.580000	1.6500	-8.333%	5,623,149	-19.394%
2026-05-06	1.8800	1.890000	1.780000	1.8000	-9.091%	5,437,263	-26.111%
2026-05-05	1.8900	2.000000	1.850000	1.9800	+2.062%	5,713,358	-32.828%
2026-05-04	1.8500	1.940000	1.780000	1.9400	+6.593%	4,042,985	-31.443%
2026-05-01	1.8800	1.890000	1.780000	1.8200	-3.191%	3,450,911	-26.923%
2026-04-30	1.8100	1.890000	1.790000	1.8800	+1.075%	4,890,918	-29.255%
2026-04-29	1.7100	1.860000	1.690000	1.8600	+10.714%	9,083,695	-28.495%
2026-04-28	1.5900	1.680000	1.580000	1.6800	+6.329%	5,754,101	-20.833%
2026-04-27	1.5400	1.580000	1.530000	1.5800	+3.947%	4,555,085	-15.823%
2026-04-24	1.5100	1.540000	1.490000	1.5200	-0.654%	2,026,143	-12.500%
2026-04-23	1.5000	1.530000	1.465000	1.5300	+4.082%	3,507,593	-13.072%
2026-04-22	1.4200	1.480000	1.410000	1.4700	+3.521%	2,574,703	-9.524%
2026-04-21	1.3000	1.430000	1.300000	1.4200	+8.397%	3,838,682	-6.338%
2026-04-20	1.3100	1.330000	1.300000	1.3100	+4.800%	2,341,086	+1.527%
2026-04-17	1.2700	1.270000	1.190000	1.2500	-5.303%	5,852,924	+6.400%
2026-04-16	1.3100	1.340000	1.300000	1.3200	+0.763%	2,007,550	+0.758%
2026-04-15	1.2900	1.325000	1.280000	1.3100	0.000%	2,569,689	+1.527%
2026-04-14	1.3700	1.380000	1.285000	1.3100	-5.072%	3,991,005	+1.527%
2026-04-13	1.3900	1.430000	1.370000	1.3800	+2.222%	3,600,807	-3.623%
2026-04-10	1.3600	1.377000	1.320000	1.3500	-0.735%	5,047,473	-1.481%
2026-04-09	1.4500	1.460000	1.360000	1.3600	-4.225%	2,792,862	-2.206%
2026-04-08	1.4300	1.430000	1.370000	1.4200	-9.554%	7,307,855	-6.338%
2026-04-07	1.5600	1.600000	1.550000	1.5700	+0.641%	3,664,777	-15.287%
2026-04-06	1.4700	1.570000	1.470000	1.5600	+4.698%	4,597,390	-14.744%
2026-04-02	1.5000	1.530000	1.450000	1.4900	+6.429%	6,692,515	-10.738%
2026-04-01	1.4800	1.500000	1.370000	1.4000	-8.497%	8,187,432	-5.000%
2026-03-31	1.6100	1.630000	1.485000	1.5300	-4.969%	8,631,677	-13.072%
2026-03-30	1.6200	1.650000	1.570000	1.6100	+1.899%	9,284,718	-17.391%
2026-03-27	1.6000	1.619900	1.555000	1.5800	-0.629%	3,923,012	-15.823%
2026-03-26	1.5400	1.650000	1.531500	1.5900	+2.581%	7,731,221	-16.352%
2026-03-25	1.5100	1.600000	1.510000	1.5500	+0.649%	5,855,289	-14.194%
2026-03-24	1.4500	1.550000	1.450000	1.5400	+6.944%	4,529,048	-13.636%
2026-03-23	1.4400	1.510000	1.420000	1.4400	-4.000%	4,417,599	-7.639%
2026-03-20	1.5200	1.550000	1.470000	1.5000	-0.662%	6,153,944	-11.333%
2026-03-19	1.5500	1.600000	1.500000	1.5100	-0.658%	7,434,324	-11.921%
2026-03-18	1.4800	1.540000	1.440100	1.5200	+2.703%	5,372,784	-12.500%
2026-03-17	1.4800	1.529900	1.460000	1.4800	+1.370%	4,592,622	-10.135%
2026-03-16	1.4900	1.510000	1.420000	1.4600	-2.667%	4,131,148	-8.904%
2026-03-13	1.5000	1.515900	1.441200	1.5000	-1.316%	5,160,007	-11.333%
2026-03-12	1.4900	1.520000	1.440000	1.5200	+5.556%	5,054,653	-12.500%
2026-03-11	1.4200	1.447000	1.385000	1.4400	+0.699%	3,336,864	-7.639%
2026-03-10	1.4400	1.490000	1.395000	1.4300	-4.667%	5,819,000	-6.993%
2026-03-09	1.5700	1.640000	1.470100	1.5000	-2.597%	9,136,292	-11.333%
2026-03-06	1.5800	1.600000	1.490000	1.5400	-0.645%	7,805,865	-13.636%
2026-03-05	1.4500	1.550000	1.430000	1.5500	+3.333%	7,913,021	-14.194%
2026-03-04	1.4500	1.520000	1.380100	1.5000	+2.041%	7,719,479	-11.333%
2026-03-03	1.6100	1.640000	1.410000	1.4700	-2.649%	11,571,810	-9.524%
2026-03-02	1.5500	1.600000	1.460000	1.5100	+7.092%	16,038,153	-11.921%
2026-02-27	1.3500	1.410000	1.331400	1.4100	+6.015%	3,675,537	-5.674%
2026-02-26	1.2700	1.350000	1.240100	1.3300	+3.101%	2,386,378	0.000%
2026-02-25	1.3300	1.330000	1.250000	1.2900	-0.769%	2,358,573	+3.101%
2026-02-24	1.3200	1.340000	1.290000	1.3000	0.000%	1,980,581	+2.308%
2026-02-23	1.3900	1.420000	1.280000	1.3000	-5.797%	3,569,844	+2.308%
2026-02-20	1.3900	1.400000	1.350000	1.3800	0.000%	2,506,179	-3.623%
2026-02-19	1.3500	1.400000	1.350000	1.3800	+2.985%	2,826,248	-3.623%
2026-02-18	1.2800	1.340000	1.275500	1.3400	+6.349%	2,212,948	-0.746%
2026-02-17	1.2900	1.300000	1.195000	1.2600	-0.787%	3,925,124	+5.556%
2026-02-13	1.2100	1.288700	1.200000	1.2700	+4.959%	2,848,780	+4.724%
2026-02-12	1.3200	1.340000	1.210000	1.2100	-7.634%	4,085,379	+9.917%
2026-02-11	1.3600	1.390000	1.300000	1.3100	-2.239%	3,079,760	+1.527%
2026-02-10	1.3300	1.350000	1.280000	1.3400	+0.752%	4,093,059	-0.746%
2026-02-09	1.2400	1.330000	1.224000	1.3300	+7.258%	4,818,286	0.000%
2026-02-06	1.2000	1.250000	1.180000	1.2400	+4.202%	2,799,875	+7.258%
2026-02-05	1.1900	1.215000	1.150000	1.1900	-2.459%	4,436,241	+11.765%
2026-02-04	1.2000	1.230000	1.180000	1.2200	+2.521%	6,199,578	+9.016%
2026-02-03	1.1400	1.190000	1.120000	1.1900	+4.386%	6,722,279	+11.765%
2026-02-02	1.1200	1.160000	1.100000	1.1400	-4.202%	6,353,312	+16.667%
2026-01-30	1.1500	1.190000	1.120000	1.1900	+2.586%	8,793,676	+11.765%
2026-01-29	1.1200	1.180000	1.110000	1.1600	+6.422%	6,503,658	+14.655%
2026-01-28	1.1000	1.110000	1.060000	1.0900	-0.909%	2,145,066	+22.018%
2026-01-27	1.1000	1.110000	1.050000	1.1000	0.000%	2,898,364	+20.909%
2026-01-26	1.0500	1.100000	1.020000	1.1000	+6.796%	3,987,791	+20.909%
2026-01-23	1.0300	1.060000	0.991100	1.0300	+3.000%	3,251,577	+29.126%
2026-01-22	0.9896	1.020000	0.970100	1.0000	+2.041%	1,673,596	+33.000%
2026-01-21	0.9719	1.010000	0.960100	0.9800	+3.990%	1,741,742	+35.714%
2026-01-20	0.9600	1.005000	0.934700	0.9424	-2.845%	2,320,730	+41.129%
2026-01-16	0.9790	0.989000	0.965000	0.9700	0.000%	1,261,916	+37.113%
2026-01-15	0.9648	0.980000	0.921500	0.9700	-0.308%	1,661,833	+37.113%
2026-01-14	0.9500	1.010000	0.950000	0.9730	+3.236%	2,964,371	+36.691%
2026-01-13	0.9500	0.979900	0.930000	0.9425	+0.501%	1,941,585	+41.114%
2026-01-12	0.9300	0.944800	0.910100	0.9378	+1.439%	1,211,957	+41.821%
2026-01-09	0.9393	0.945000	0.910900	0.9245	-0.054%	1,387,178	+43.862%
2026-01-08	0.8863	0.935799	0.880000	0.9250	+5.126%	1,603,331	+43.784%
2026-01-07	0.8972	0.908000	0.876000	0.8799	-1.301%	1,987,169	+51.154%
2026-01-06	0.9100	0.916900	0.886400	0.8915	-1.741%	875,859	+49.187%
2026-01-05	0.9497	0.955000	0.870000	0.9073	+0.188%	2,708,875	+46.589%
2026-01-02	0.8723	0.917400	0.838200	0.9056	+4.092%	1,160,397	+46.864%
2025-12-31	0.8700	0.879900	0.855000	0.8700	-0.583%	1,149,319	+52.874%
2025-12-30	0.8730	0.890000	0.870000	0.8751	-0.444%	1,507,709	+51.983%
2025-12-29	0.8770	0.889800	0.870000	0.8790	+1.372%	910,468	+51.308%
2025-12-26	0.8800	0.880000	0.861000	0.8671	-1.399%	741,787	+53.385%
2025-12-24	0.8700	0.884800	0.860000	0.8794	+1.197%	551,895	+51.239%
2025-12-23	0.8542	0.870000	0.840000	0.8690	+2.235%	1,180,700	+53.049%
2025-12-22	0.8549	0.882799	0.850000	0.8500	-0.573%	1,468,346	+56.471%
2025-12-19	0.8530	0.885700	0.844800	0.8549	-0.973%	1,286,326	+55.574%
2025-12-18	0.8700	0.899900	0.851300	0.8633	+0.983%	1,082,028	+54.060%
2025-12-17	0.8504	0.875500	0.840300	0.8549	+2.041%	1,341,332	+55.574%
2025-12-16	0.8600	0.869700	0.831000	0.8378	-2.103%	1,774,690	+58.749%
2025-12-15	0.8800	0.882000	0.855500	0.8558	-2.584%	1,329,480	+55.410%
2025-12-12	0.8900	0.900000	0.860300	0.8785	-1.513%	1,714,968	+51.394%
2025-12-11	0.9000	0.919500	0.890500	0.8920	-1.426%	884,669	+49.103%
2025-12-10	0.9190	0.924000	0.895000	0.9049	-1.534%	780,601	+46.978%
2025-12-09	0.9338	0.950000	0.917300	0.9190	-1.374%	628,654	+44.723%
2025-12-08	0.9400	0.958600	0.921800	0.9318	-0.936%	765,381	+42.734%
2025-12-05	0.9400	0.970000	0.939900	0.9406	+0.064%	1,139,049	+41.399%
2025-12-04	0.9400	0.949900	0.930550	0.9400	0.000%	933,351	+41.489%
2025-12-03	0.9125	0.940000	0.910000	0.9400	+3.867%	1,061,333	+41.489%
2025-12-02	0.9000	0.930200	0.899300	0.9050	-3.095%	1,096,960	+46.961%
2025-12-01	0.9100	0.949400	0.892501	0.9339	+2.356%	1,433,350	+42.414%
2025-11-28	0.8900	0.925000	0.883000	0.9124	+3.294%	571,316	+45.769%
2025-11-26	0.8849	0.903500	0.880000	0.8833	-0.226%	1,082,998	+50.572%
2025-11-25	0.8951	0.899900	0.875000	0.8853	-2.970%	1,184,000	+50.232%
2025-11-24	0.8900	0.917700	0.871300	0.9124	+1.321%	1,763,520	+45.769%
2025-11-21	0.9145	0.915250	0.863100	0.9005	-2.109%	2,113,343	+47.696%
2025-11-20	0.9544	0.978600	0.914950	0.9199	-1.404%	1,915,180	+44.581%
2025-11-19	0.9372	0.964600	0.930000	0.9330	-2.283%	1,240,931	+42.551%
2025-11-18	0.9322	0.970850	0.920100	0.9548	+1.574%	1,680,465	+39.296%
2025-11-17	0.9894	0.997500	0.940000	0.9400	-4.569%	1,625,843	+41.489%
2025-11-14	1.0000	1.000000	0.965599	0.9850	-1.500%	2,013,195	+35.025%
2025-11-13	1.0200	1.035100	1.000000	1.0000	-0.990%	1,158,175	+33.000%
2025-11-12	1.0400	1.050000	1.000000	1.0100	-3.810%	1,816,172	+31.683%
2025-11-11	0.9800	1.050000	0.980000	1.0500	+6.458%	2,051,998	+26.667%
2025-11-10	0.9500	0.993000	0.940401	0.9863	+4.703%	2,567,162	+34.847%
2025-11-07	0.9600	0.989800	0.921000	0.9420	-0.317%	1,847,775	+41.189%
2025-11-06	0.9650	0.992400	0.940400	0.9450	-1.767%	2,261,578	+40.741%
2025-11-05	0.9250	0.970000	0.925000	0.9620	+4.713%	1,733,178	+38.254%
2025-11-04	0.9311	0.940000	0.910200	0.9187	-3.549%	1,905,321	+44.770%
2025-11-03	0.9549	0.969900	0.931300	0.9525	-0.251%	1,583,550	+39.633%
2025-10-31	0.9508	0.969800	0.941900	0.9549	+0.802%	923,673	+39.282%
2025-10-30	0.9699	0.969900	0.930000	0.9473	-3.000%	1,685,278	+40.399%
2025-10-29	0.9900	1.009900	0.965100	0.9766	-1.094%	2,309,255	+36.187%
2025-10-28	1.0000	1.000000	0.951800	0.9874	-1.260%	3,672,794	+34.697%
2025-10-27	1.0400	1.045000	1.000000	1.0000	-2.913%	1,934,878	+33.000%
2025-10-24	1.0400	1.050000	1.020000	1.0300	-0.962%	1,621,816	+29.126%
2025-10-23	0.9848	1.040000	0.950000	1.0400	+11.564%	4,490,274	+27.885%
2025-10-22	0.9519	0.957300	0.916600	0.9322	-0.735%	1,063,158	+42.673%
2025-10-21	0.9495	0.951700	0.911800	0.9391	+0.439%	1,739,710	+41.625%
2025-10-20	0.9157	0.944190	0.913550	0.9350	+2.085%	1,501,416	+42.246%
2025-10-17	0.9379	0.952850	0.910100	0.9159	-2.698%	2,886,605	+45.212%
2025-10-16	1.0300	1.050000	0.933000	0.9413	-8.612%	5,058,556	+41.294%
2025-10-15	1.0200	1.050000	1.010000	1.0300	+1.980%	2,992,260	+29.126%
2025-10-14	1.0300	1.040000	1.010000	1.0100	-4.717%	2,613,464	+31.683%
2025-10-13	1.0500	1.079900	1.030000	1.0600	+3.922%	1,891,831	+25.472%
2025-10-10	1.1200	1.120000	1.010000	1.0200	-9.735%	5,412,420	+30.392%
2025-10-09	1.1400	1.160000	1.110000	1.1300	0.000%	2,274,560	+17.699%
2025-10-08	1.1300	1.150000	1.120000	1.1300	+0.893%	1,707,941	+17.699%
2025-10-07	1.1300	1.147800	1.110000	1.1200	-0.885%	2,608,021	+18.750%
2025-10-06	1.1400	1.170000	1.110000	1.1300	+2.727%	3,224,628	+17.699%
2025-10-03	1.0600	1.120000	1.050200	1.1000	+4.762%	3,033,033	+20.909%
2025-10-02	1.0900	1.109900	1.040000	1.0500	-2.778%	2,212,668	+26.667%
2025-10-01	1.0900	1.110000	1.070000	1.0800	-0.917%	2,421,050	+23.148%
2025-09-30	1.1200	1.120000	1.060100	1.0900	-0.909%	2,172,716	+22.018%
2025-09-29	1.1800	1.180000	1.100000	1.1000	-3.509%	2,893,978	+20.909%
2025-09-26	1.1000	1.170000	1.090400	1.1400	+3.636%	4,093,224	+16.667%
2025-09-25	1.0700	1.100000	1.050000	1.1000	+1.852%	1,739,976	+20.909%
2025-09-24	1.0600	1.110000	1.060000	1.0800	+2.857%	2,176,388	+23.148%
2025-09-23	1.0300	1.070000	1.024300	1.0500	+2.941%	2,008,020	+26.667%
2025-09-22	0.9900	1.040000	0.990000	1.0200	+4.082%	1,845,545	+30.392%
2025-09-19	1.0400	1.045000	0.980000	0.9800	-6.667%	6,243,260	+35.714%
2025-09-18	1.0500	1.080000	1.030000	1.0500	0.000%	1,646,002	+26.667%
2025-09-17	1.0700	1.110000	1.050000	1.0500	-0.943%	2,458,314	+26.667%
2025-09-16	1.0100	1.080000	1.010000	1.0600	+4.950%	2,640,071	+25.472%
2025-09-15	1.0600	1.070000	1.010000	1.0100	-4.717%	3,436,083	+31.683%
2025-09-12	1.0200	1.080000	1.020000	1.0600	+3.922%	1,765,501	+25.472%
2025-09-11	1.0300	1.050300	0.991000	1.0200	-1.923%	1,644,748	+30.392%
2025-09-10	0.9906	1.040000	0.990000	1.0400	+5.734%	2,004,813	+27.885%
2025-09-09	0.9800	1.010000	0.980000	0.9836	+0.367%	1,432,013	+35.218%
2025-09-08	1.0000	1.019900	0.965200	0.9800	-2.000%	2,320,267	+35.714%
2025-09-05	1.0200	1.030000	0.983500	1.0000	+0.523%	2,611,910	+33.000%
2025-09-04	0.9815	1.010000	0.960300	0.9948	+1.293%	3,715,437	+33.695%
2025-09-03	1.0200	1.058800	0.970100	0.9821	-7.349%	2,780,799	+35.424%
2025-09-02	1.0800	1.099900	1.030000	1.0600	-2.752%	2,107,579	+25.472%
2025-08-29	1.1300	1.138200	1.060000	1.0900	-0.909%	1,643,115	+22.018%
2025-08-28	1.1200	1.140000	1.085000	1.1000	0.000%	2,504,781	+20.909%
2025-08-27	1.0800	1.150000	1.060000	1.1000	+3.774%	4,275,030	+20.909%
2025-08-26	0.9800	1.060000	0.978300	1.0600	+8.020%	4,535,345	+25.472%
2025-08-25	0.9409	0.997000	0.920000	0.9813	+2.550%	2,513,894	+35.534%
2025-08-22	0.9291	0.977300	0.929100	0.9569	+2.892%	1,998,355	+38.990%
2025-08-21	0.9361	0.951000	0.903400	0.9300	-0.652%	1,850,071	+43.011%
2025-08-20	0.8828	0.950000	0.863100	0.9361	+6.315%	3,615,736	+42.079%
2025-08-19	0.9452	0.949300	0.865500	0.8805	-8.519%	2,514,467	+51.051%
2025-08-18	0.9500	0.968600	0.900000	0.9625	+3.328%	3,389,754	+38.182%
2025-08-15	0.9300	0.979900	0.919500	0.9315	+1.063%	4,951,785	+42.780%
2025-08-14	0.8300	0.935000	0.800000	0.9217	+13.273%	6,985,770	+44.299%
2025-08-13	0.8100	0.833400	0.800000	0.8137	-0.768%	3,299,282	+63.451%
2025-08-12	0.8010	0.840600	0.800000	0.8200	+1.247%	5,266,728	+62.195%
2025-08-11	0.8000	0.825000	0.791900	0.8099	+1.619%	3,385,736	+64.218%
2025-08-08	0.7560	0.807200	0.750000	0.7970	+6.267%	5,884,595	+66.876%
2025-08-07	0.7900	0.797900	0.738800	0.7500	+2.041%	2,963,999	+77.333%
2025-08-06	0.7501	0.770000	0.735000	0.7350	-1.183%	3,921,488	+80.952%
2025-08-05	0.7340	0.754400	0.732100	0.7438	-0.827%	2,809,265	+78.812%
2025-08-04	0.7444	0.751400	0.721000	0.7500	+2.980%	1,543,510	+77.333%
2025-08-01	0.7698	0.769800	0.715101	0.7283	-4.610%	4,188,400	+82.617%
2025-07-31	0.7750	0.781000	0.751400	0.7635	-1.280%	2,581,699	+74.198%
2025-07-30	0.8300	0.835600	0.773400	0.7734	-5.786%	2,212,710	+71.968%
2025-07-29	0.8229	0.847200	0.801000	0.8209	-0.810%	2,848,834	+62.017%
2025-07-28	0.8005	0.854500	0.800100	0.8276	+3.605%	2,383,503	+60.706%
2025-07-25	0.8174	0.820000	0.788600	0.7988	+0.289%	1,439,899	+66.500%
2025-07-24	0.8480	0.848000	0.796500	0.7965	-3.804%	2,568,665	+66.981%
2025-07-23	0.8000	0.849000	0.790100	0.8280	+4.440%	3,176,239	+60.628%
2025-07-22	0.7690	0.805000	0.763000	0.7928	+2.961%	3,071,868	+67.760%
2025-07-21	0.7552	0.772200	0.750200	0.7700	+2.653%	2,706,443	+72.727%
2025-07-18	0.7583	0.777000	0.745100	0.7501	+0.147%	2,472,298	+77.310%
2025-07-17	0.7460	0.759500	0.741000	0.7490	+0.726%	1,975,235	+77.570%
2025-07-16	0.7600	0.769500	0.741300	0.7436	-1.117%	2,517,474	+78.860%
2025-07-15	0.7754	0.793600	0.750100	0.7520	-4.374%	2,986,734	+76.862%
2025-07-14	0.8128	0.821100	0.781000	0.7864	-3.804%	1,606,675	+69.125%
2025-07-11	0.7839	0.834500	0.771300	0.8175	+4.286%	3,894,343	+62.691%
2025-07-10	0.7774	0.797200	0.761400	0.7839	-0.013%	3,086,755	+69.664%
2025-07-09	0.7800	0.789000	0.761200	0.7840	+0.461%	1,480,568	+69.643%
2025-07-08	0.7760	0.805200	0.756900	0.7804	+0.180%	2,923,009	+70.425%
2025-07-07	0.7921	0.797500	0.752000	0.7790	-1.517%	5,686,672	+70.732%
2025-07-03	0.8200	0.829900	0.791000	0.7910	-2.442%	1,937,040	+68.142%
2025-07-02	0.8061	0.848800	0.800100	0.8108	+2.516%	4,701,610	+64.036%
2025-07-01	0.7937	0.820300	0.760000	0.7909	-0.390%	4,975,072	+68.163%
2025-06-30	0.7603	0.829000	0.760300	0.7940	+5.867%	4,962,075	+67.506%
2025-06-27	0.7767	0.786000	0.749700	0.7500	-3.425%	25,233,370	+77.333%
2025-06-26	0.7703	0.792300	0.760000	0.7766	+0.857%	2,932,521	+71.259%
2025-06-25	0.7637	0.787600	0.743000	0.7700	+1.196%	3,059,047	+72.727%
2025-06-24	0.7700	0.777700	0.743100	0.7609	-3.144%	4,235,761	+74.793%
2025-06-23	0.8300	0.849200	0.770100	0.7856	-1.861%	8,262,778	+69.297%
2025-06-20	0.8492	0.861400	0.800500	0.8005	-7.091%	4,719,731	+66.146%
2025-06-18	0.8927	0.934300	0.851100	0.8616	-3.354%	4,926,698	+54.364%
2025-06-17	0.8306	0.939900	0.820000	0.8915	+8.945%	7,641,605	+49.187%
2025-06-16	0.8780	0.891800	0.810000	0.8183	-5.595%	7,058,965	+62.532%
2025-06-13	0.9900	0.996000	0.862200	0.8668	+2.884%	22,536,037	+53.438%
2025-06-12	0.8200	0.849600	0.793900	0.8425	+2.957%	2,116,438	+57.864%
2025-06-11	0.8158	0.829900	0.802500	0.8183	+2.134%	4,119,176	+62.532%
2025-06-10	0.7949	0.840000	0.783000	0.8012	+2.455%	3,909,201	+66.001%
2025-06-09	0.7758	0.798200	0.760500	0.7820	+1.269%	1,254,171	+70.077%
2025-06-06	0.7480	0.777100	0.748000	0.7722	+4.620%	1,881,463	+72.235%
2025-06-05	0.7636	0.764100	0.726500	0.7381	-2.702%	3,016,043	+80.192%
2025-06-04	0.7645	0.799500	0.750000	0.7586	-1.327%	2,187,345	+75.323%
2025-06-03	0.7600	0.824600	0.740500	0.7688	+1.492%	3,677,609	+72.997%
2025-06-02	0.7599	0.769900	0.731500	0.7575	+2.698%	4,050,445	+75.578%
2025-05-30	0.7400	0.750000	0.720000	0.7376	-0.820%	3,167,507	+80.315%
2025-05-29	0.7679	0.774100	0.740200	0.7437	-2.619%	1,710,038	+78.836%
2025-05-28	0.7986	0.810000	0.763700	0.7637	-3.329%	2,697,379	+74.152%
2025-05-27	0.7999	0.805900	0.752000	0.7900	+0.063%	3,660,044	+68.354%
2025-05-23	0.7433	0.795800	0.739300	0.7895	+5.973%	1,798,826	+68.461%
2025-05-22	0.7500	0.780400	0.727000	0.7450	-0.918%	2,258,049	+78.523%
2025-05-21	0.8000	0.808999	0.741000	0.7519	-4.217%	3,084,099	+76.885%
2025-05-20	0.8276	0.830892	0.785000	0.7850	-5.422%	5,163,337	+69.427%
2025-05-19	0.8242	0.834600	0.802300	0.8300	+0.887%	1,870,133	+60.241%
2025-05-16	0.8334	0.839900	0.801000	0.8227	-1.650%	2,664,377	+61.663%
2025-05-15	0.8800	0.881500	0.821200	0.8365	-5.266%	3,375,106	+58.996%
2025-05-14	0.9054	0.906800	0.880000	0.8830	-3.855%	2,775,348	+50.623%
2025-05-13	0.8900	0.928550	0.889200	0.9184	+5.104%	2,620,415	+44.817%
2025-05-12	0.8851	0.938200	0.872600	0.8738	+3.103%	3,524,452	+52.209%
2025-05-09	0.8448	0.875800	0.840000	0.8475	+3.354%	1,291,247	+56.932%
2025-05-08	0.8600	0.879000	0.810000	0.8200	-3.541%	2,893,119	+62.195%
2025-05-07	0.8700	0.882699	0.830300	0.8501	-1.151%	1,122,655	+56.452%
2025-05-06	0.8900	0.890400	0.860000	0.8600	-1.444%	1,243,208	+54.651%
2025-05-05	0.9046	0.914356	0.870000	0.8726	-5.152%	1,033,178	+52.418%
2025-05-02	0.9100	0.939200	0.878000	0.9200	+2.222%	1,427,190	+44.565%
2025-05-01	0.8800	0.924500	0.872000	0.9000	+1.569%	1,173,064	+47.778%
2025-04-30	0.9062	0.906200	0.863200	0.8861	-3.190%	1,216,859	+50.096%
2025-04-29	0.9300	0.939999	0.900500	0.9153	-1.760%	2,077,391	+45.308%
2025-04-28	0.9346	0.949000	0.910000	0.9317	+1.636%	2,133,266	+42.750%
2025-04-25	0.8944	0.940800	0.882000	0.9167	+2.071%	2,423,768	+45.086%
2025-04-24	0.8705	0.905100	0.865000	0.8981	+4.430%	1,528,104	+48.090%
2025-04-23	0.9200	0.941300	0.860000	0.8600	-5.495%	3,883,305	+54.651%
2025-04-22	0.8897	0.925900	0.881400	0.9100	+3.245%	1,555,891	+46.154%
2025-04-21	0.9000	0.919000	0.850000	0.8814	-1.870%	3,102,558	+50.896%
2025-04-17	0.8600	0.935000	0.860000	0.8982	+7.414%	2,443,785	+48.074%
2025-04-16	0.8217	0.873200	0.821700	0.8362	+2.187%	2,846,686	+59.053%
2025-04-15	0.8200	0.890900	0.810000	0.8183	+2.288%	1,959,505	+62.532%
2025-04-14	0.8600	0.888600	0.800000	0.8000	-7.236%	3,314,128	+66.250%
2025-04-11	0.8389	0.870000	0.830000	0.8624	+3.133%	1,388,841	+54.221%

document.getElementById("xQF214").onerror = function(){this.style.display='none';}; .dark-mode .k5902j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5902j{ color: #333333; background-color: white; border: 2px solid #333333; }REIRing Energy Inc.stock NYSEAMERICAN

REI
Ring Energy Inc.
stock NYSEAMERICAN