Dark

REI
Ring Energy Inc.
stock NYSEAMERICAN

At Close

Jul 1, 2026 3:59:56 PM EDT

1.09USD+0.463%(+0.01)5,514,386

1.08Bid 1.09Ask 0.01Spread

Pre-market

Jul 1, 2026 8:29:30 AM EDT

1.07USD-0.907%(-0.01)11,767

After-hours

Jul 1, 2026 4:48:30 PM EDT

1.09USD+0.461%(0.00)365,136

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	1.0800	1.120000	1.070000	1.0900	+0.926%	5,514,386	0.000%
2026-06-30	1.1000	1.140000	1.080000	1.0800	-1.818%	4,942,521	+0.926%
2026-06-29	1.0900	1.130000	1.060000	1.1000	+2.804%	6,345,579	-0.909%
2026-06-26	1.0300	1.080000	1.030000	1.0700	+2.885%	30,477,719	+1.869%
2026-06-25	1.0700	1.080000	1.030000	1.0400	-2.804%	5,987,822	+4.808%
2026-06-24	1.1200	1.120000	1.065000	1.0700	-5.310%	5,815,319	+1.869%
2026-06-23	1.1400	1.160000	1.120000	1.1300	0.000%	3,738,790	-3.540%
2026-06-22	1.1300	1.150000	1.120000	1.1300	-0.877%	3,566,701	-3.540%
2026-06-18	1.1400	1.155000	1.120000	1.1400	-0.870%	8,134,222	-4.386%
2026-06-17	1.2000	1.200000	1.145000	1.1500	+2.679%	4,554,881	-5.217%
2026-06-16	1.1600	1.190000	1.110000	1.1200	-4.274%	4,090,795	-2.679%
2026-06-15	1.2300	1.250000	1.160000	1.1700	-9.302%	7,918,907	-6.838%
2026-06-12	1.2400	1.300000	1.230000	1.2900	+2.381%	3,519,163	-15.504%
2026-06-11	1.3100	1.340000	1.250000	1.2600	-2.326%	4,019,275	-13.492%
2026-06-10	1.2800	1.330000	1.270000	1.2900	+2.381%	3,229,197	-15.504%
2026-06-09	1.2700	1.290000	1.220000	1.2600	-0.787%	3,611,394	-13.492%
2026-06-08	1.2900	1.310000	1.270000	1.2700	+0.794%	3,095,009	-14.173%
2026-06-05	1.3500	1.350000	1.260000	1.2600	-6.667%	3,537,556	-13.492%
2026-06-04	1.3500	1.390000	1.340000	1.3500	0.000%	2,846,197	-19.259%
2026-06-03	1.4000	1.410000	1.350000	1.3500	-0.735%	2,736,167	-19.259%
2026-06-02	1.3300	1.405000	1.330000	1.3600	+3.030%	6,855,831	-19.853%
2026-06-01	1.3000	1.360000	1.300000	1.3200	+2.326%	5,492,827	-17.424%
2026-05-29	1.3000	1.350000	1.280000	1.2900	-3.008%	3,686,066	-15.504%
2026-05-28	1.3000	1.365000	1.300000	1.3300	+3.101%	4,667,681	-18.045%
2026-05-27	1.3000	1.320000	1.250000	1.2900	-2.273%	4,055,873	-15.504%
2026-05-26	1.3500	1.370000	1.310000	1.3200	-4.348%	4,718,780	-17.424%
2026-05-22	1.3600	1.400000	1.353000	1.3800	+1.471%	2,673,030	-21.014%
2026-05-21	1.3800	1.400000	1.350000	1.3600	0.000%	3,838,985	-19.853%
2026-05-20	1.4000	1.420000	1.360000	1.3600	-2.857%	3,837,196	-19.853%
2026-05-19	1.3500	1.400000	1.320000	1.4000	+4.478%	4,931,498	-22.143%
2026-05-18	1.3700	1.380000	1.330000	1.3400	-1.471%	4,807,474	-18.657%
2026-05-15	1.3500	1.370000	1.290000	1.3600	+2.256%	8,312,210	-19.853%
2026-05-14	1.2900	1.380000	1.265000	1.3300	+5.556%	9,276,603	-18.045%
2026-05-13	1.3600	1.410000	1.250000	1.2600	-29.213%	39,533,635	-13.492%
2026-05-12	1.6900	1.800000	1.650000	1.7800	+7.879%	6,687,815	-38.764%
2026-05-11	1.6500	1.680000	1.585000	1.6500	+2.484%	4,881,350	-33.939%
2026-05-08	1.6600	1.680000	1.600000	1.6100	-2.424%	2,917,426	-32.298%
2026-05-07	1.7200	1.749900	1.580000	1.6500	-8.333%	5,623,149	-33.939%
2026-05-06	1.8800	1.890000	1.780000	1.8000	-9.091%	5,437,263	-39.444%
2026-05-05	1.8900	2.000000	1.850000	1.9800	+2.062%	5,713,358	-44.949%
2026-05-04	1.8500	1.940000	1.780000	1.9400	+6.593%	4,042,985	-43.814%
2026-05-01	1.8800	1.890000	1.780000	1.8200	-3.191%	3,450,911	-40.110%
2026-04-30	1.8100	1.890000	1.790000	1.8800	+1.075%	4,890,918	-42.021%
2026-04-29	1.7100	1.860000	1.690000	1.8600	+10.714%	9,083,695	-41.398%
2026-04-28	1.5900	1.680000	1.580000	1.6800	+6.329%	5,754,101	-35.119%
2026-04-27	1.5400	1.580000	1.530000	1.5800	+3.947%	4,555,085	-31.013%
2026-04-24	1.5100	1.540000	1.490000	1.5200	-0.654%	2,026,143	-28.289%
2026-04-23	1.5000	1.530000	1.465000	1.5300	+4.082%	3,507,593	-28.758%
2026-04-22	1.4200	1.480000	1.410000	1.4700	+3.521%	2,574,703	-25.850%
2026-04-21	1.3000	1.430000	1.300000	1.4200	+8.397%	3,838,682	-23.239%
2026-04-20	1.3100	1.330000	1.300000	1.3100	+4.800%	2,341,086	-16.794%
2026-04-17	1.2700	1.270000	1.190000	1.2500	-5.303%	5,852,924	-12.800%
2026-04-16	1.3100	1.340000	1.300000	1.3200	+0.763%	2,007,550	-17.424%
2026-04-15	1.2900	1.325000	1.280000	1.3100	0.000%	2,569,689	-16.794%
2026-04-14	1.3700	1.380000	1.285000	1.3100	-5.072%	3,991,005	-16.794%
2026-04-13	1.3900	1.430000	1.370000	1.3800	+2.222%	3,600,807	-21.014%
2026-04-10	1.3600	1.377000	1.320000	1.3500	-0.735%	5,047,473	-19.259%
2026-04-09	1.4500	1.460000	1.360000	1.3600	-4.225%	2,792,862	-19.853%
2026-04-08	1.4300	1.430000	1.370000	1.4200	-9.554%	7,307,855	-23.239%
2026-04-07	1.5600	1.600000	1.550000	1.5700	+0.641%	3,664,777	-30.573%
2026-04-06	1.4700	1.570000	1.470000	1.5600	+4.698%	4,597,390	-30.128%
2026-04-02	1.5000	1.530000	1.450000	1.4900	+6.429%	6,692,515	-26.846%
2026-04-01	1.4800	1.500000	1.370000	1.4000	-8.497%	8,187,432	-22.143%
2026-03-31	1.6100	1.630000	1.485000	1.5300	-4.969%	8,631,677	-28.758%
2026-03-30	1.6200	1.650000	1.570000	1.6100	+1.899%	9,284,718	-32.298%
2026-03-27	1.6000	1.619900	1.555000	1.5800	-0.629%	3,923,012	-31.013%
2026-03-26	1.5400	1.650000	1.531500	1.5900	+2.581%	7,731,221	-31.447%
2026-03-25	1.5100	1.600000	1.510000	1.5500	+0.649%	5,855,289	-29.677%
2026-03-24	1.4500	1.550000	1.450000	1.5400	+6.944%	4,529,048	-29.221%
2026-03-23	1.4400	1.510000	1.420000	1.4400	-4.000%	4,417,599	-24.306%
2026-03-20	1.5200	1.550000	1.470000	1.5000	-0.662%	6,153,944	-27.333%
2026-03-19	1.5500	1.600000	1.500000	1.5100	-0.658%	7,434,324	-27.815%
2026-03-18	1.4800	1.540000	1.440100	1.5200	+2.703%	5,372,784	-28.289%
2026-03-17	1.4800	1.529900	1.460000	1.4800	+1.370%	4,592,622	-26.351%
2026-03-16	1.4900	1.510000	1.420000	1.4600	-2.667%	4,131,148	-25.342%
2026-03-13	1.5000	1.515900	1.441200	1.5000	-1.316%	5,160,007	-27.333%
2026-03-12	1.4900	1.520000	1.440000	1.5200	+5.556%	5,054,653	-28.289%
2026-03-11	1.4200	1.447000	1.385000	1.4400	+0.699%	3,336,864	-24.306%
2026-03-10	1.4400	1.490000	1.395000	1.4300	-4.667%	5,819,000	-23.776%
2026-03-09	1.5700	1.640000	1.470100	1.5000	-2.597%	9,136,292	-27.333%
2026-03-06	1.5800	1.600000	1.490000	1.5400	-0.645%	7,805,865	-29.221%
2026-03-05	1.4500	1.550000	1.430000	1.5500	+3.333%	7,913,021	-29.677%
2026-03-04	1.4500	1.520000	1.380100	1.5000	+2.041%	7,719,479	-27.333%
2026-03-03	1.6100	1.640000	1.410000	1.4700	-2.649%	11,571,810	-25.850%
2026-03-02	1.5500	1.600000	1.460000	1.5100	+7.092%	16,038,153	-27.815%
2026-02-27	1.3500	1.410000	1.331400	1.4100	+6.015%	3,675,537	-22.695%
2026-02-26	1.2700	1.350000	1.240100	1.3300	+3.101%	2,386,378	-18.045%
2026-02-25	1.3300	1.330000	1.250000	1.2900	-0.769%	2,358,573	-15.504%
2026-02-24	1.3200	1.340000	1.290000	1.3000	0.000%	1,980,581	-16.154%
2026-02-23	1.3900	1.420000	1.280000	1.3000	-5.797%	3,569,844	-16.154%
2026-02-20	1.3900	1.400000	1.350000	1.3800	0.000%	2,506,179	-21.014%
2026-02-19	1.3500	1.400000	1.350000	1.3800	+2.985%	2,826,248	-21.014%
2026-02-18	1.2800	1.340000	1.275500	1.3400	+6.349%	2,212,948	-18.657%
2026-02-17	1.2900	1.300000	1.195000	1.2600	-0.787%	3,925,124	-13.492%
2026-02-13	1.2100	1.288700	1.200000	1.2700	+4.959%	2,848,780	-14.173%
2026-02-12	1.3200	1.340000	1.210000	1.2100	-7.634%	4,085,379	-9.917%
2026-02-11	1.3600	1.390000	1.300000	1.3100	-2.239%	3,079,760	-16.794%
2026-02-10	1.3300	1.350000	1.280000	1.3400	+0.752%	4,093,059	-18.657%
2026-02-09	1.2400	1.330000	1.224000	1.3300	+7.258%	4,818,286	-18.045%
2026-02-06	1.2000	1.250000	1.180000	1.2400	+4.202%	2,799,875	-12.097%
2026-02-05	1.1900	1.215000	1.150000	1.1900	-2.459%	4,436,241	-8.403%
2026-02-04	1.2000	1.230000	1.180000	1.2200	+2.521%	6,199,578	-10.656%
2026-02-03	1.1400	1.190000	1.120000	1.1900	+4.386%	6,722,279	-8.403%
2026-02-02	1.1200	1.160000	1.100000	1.1400	-4.202%	6,353,312	-4.386%
2026-01-30	1.1500	1.190000	1.120000	1.1900	+2.586%	8,793,676	-8.403%
2026-01-29	1.1200	1.180000	1.110000	1.1600	+6.422%	6,503,658	-6.034%
2026-01-28	1.1000	1.110000	1.060000	1.0900	-0.909%	2,145,066	0.000%
2026-01-27	1.1000	1.110000	1.050000	1.1000	0.000%	2,898,364	-0.909%
2026-01-26	1.0500	1.100000	1.020000	1.1000	+6.796%	3,987,791	-0.909%
2026-01-23	1.0300	1.060000	0.991100	1.0300	+3.000%	3,251,577	+5.825%
2026-01-22	0.9896	1.020000	0.970100	1.0000	+2.041%	1,673,596	+9.000%
2026-01-21	0.9719	1.010000	0.960100	0.9800	+3.990%	1,741,742	+11.224%
2026-01-20	0.9600	1.005000	0.934700	0.9424	-2.845%	2,320,730	+15.662%
2026-01-16	0.9790	0.989000	0.965000	0.9700	0.000%	1,261,916	+12.371%
2026-01-15	0.9648	0.980000	0.921500	0.9700	-0.308%	1,661,833	+12.371%
2026-01-14	0.9500	1.010000	0.950000	0.9730	+3.236%	2,964,371	+12.025%
2026-01-13	0.9500	0.979900	0.930000	0.9425	+0.501%	1,941,585	+15.650%
2026-01-12	0.9300	0.944800	0.910100	0.9378	+1.439%	1,211,957	+16.229%
2026-01-09	0.9393	0.945000	0.910900	0.9245	-0.054%	1,387,178	+17.902%
2026-01-08	0.8863	0.935799	0.880000	0.9250	+5.126%	1,603,331	+17.838%
2026-01-07	0.8972	0.908000	0.876000	0.8799	-1.301%	1,987,169	+23.878%
2026-01-06	0.9100	0.916900	0.886400	0.8915	-1.741%	875,859	+22.266%
2026-01-05	0.9497	0.955000	0.870000	0.9073	+0.188%	2,708,875	+20.137%
2026-01-02	0.8723	0.917400	0.838200	0.9056	+4.092%	1,160,397	+20.362%
2025-12-31	0.8700	0.879900	0.855000	0.8700	-0.583%	1,149,319	+25.287%
2025-12-30	0.8730	0.890000	0.870000	0.8751	-0.444%	1,507,709	+24.557%
2025-12-29	0.8770	0.889800	0.870000	0.8790	+1.372%	910,468	+24.005%
2025-12-26	0.8800	0.880000	0.861000	0.8671	-1.399%	741,787	+25.706%
2025-12-24	0.8700	0.884800	0.860000	0.8794	+1.197%	551,895	+23.948%
2025-12-23	0.8542	0.870000	0.840000	0.8690	+2.235%	1,180,700	+25.432%
2025-12-22	0.8549	0.882799	0.850000	0.8500	-0.573%	1,468,346	+28.235%
2025-12-19	0.8530	0.885700	0.844800	0.8549	-0.973%	1,286,326	+27.500%
2025-12-18	0.8700	0.899900	0.851300	0.8633	+0.983%	1,082,028	+26.260%
2025-12-17	0.8504	0.875500	0.840300	0.8549	+2.041%	1,341,332	+27.500%
2025-12-16	0.8600	0.869700	0.831000	0.8378	-2.103%	1,774,690	+30.103%
2025-12-15	0.8800	0.882000	0.855500	0.8558	-2.584%	1,329,480	+27.366%
2025-12-12	0.8900	0.900000	0.860300	0.8785	-1.513%	1,714,968	+24.075%
2025-12-11	0.9000	0.919500	0.890500	0.8920	-1.426%	884,669	+22.197%
2025-12-10	0.9190	0.924000	0.895000	0.9049	-1.534%	780,601	+20.455%
2025-12-09	0.9338	0.950000	0.917300	0.9190	-1.374%	628,654	+18.607%
2025-12-08	0.9400	0.958600	0.921800	0.9318	-0.936%	765,381	+16.978%
2025-12-05	0.9400	0.970000	0.939900	0.9406	+0.064%	1,139,049	+15.883%
2025-12-04	0.9400	0.949900	0.930550	0.9400	0.000%	933,351	+15.957%
2025-12-03	0.9125	0.940000	0.910000	0.9400	+3.867%	1,061,333	+15.957%
2025-12-02	0.9000	0.930200	0.899300	0.9050	-3.095%	1,096,960	+20.442%
2025-12-01	0.9100	0.949400	0.892501	0.9339	+2.356%	1,433,350	+16.715%
2025-11-28	0.8900	0.925000	0.883000	0.9124	+3.294%	571,316	+19.465%
2025-11-26	0.8849	0.903500	0.880000	0.8833	-0.226%	1,082,998	+23.401%
2025-11-25	0.8951	0.899900	0.875000	0.8853	-2.970%	1,184,000	+23.122%
2025-11-24	0.8900	0.917700	0.871300	0.9124	+1.321%	1,763,520	+19.465%
2025-11-21	0.9145	0.915250	0.863100	0.9005	-2.109%	2,113,343	+21.044%
2025-11-20	0.9544	0.978600	0.914950	0.9199	-1.404%	1,915,180	+18.491%
2025-11-19	0.9372	0.964600	0.930000	0.9330	-2.283%	1,240,931	+16.827%
2025-11-18	0.9322	0.970850	0.920100	0.9548	+1.574%	1,680,465	+14.160%
2025-11-17	0.9894	0.997500	0.940000	0.9400	-4.569%	1,625,843	+15.957%
2025-11-14	1.0000	1.000000	0.965599	0.9850	-1.500%	2,013,195	+10.660%
2025-11-13	1.0200	1.035100	1.000000	1.0000	-0.990%	1,158,175	+9.000%
2025-11-12	1.0400	1.050000	1.000000	1.0100	-3.810%	1,816,172	+7.921%
2025-11-11	0.9800	1.050000	0.980000	1.0500	+6.458%	2,051,998	+3.810%
2025-11-10	0.9500	0.993000	0.940401	0.9863	+4.703%	2,567,162	+10.514%
2025-11-07	0.9600	0.989800	0.921000	0.9420	-0.317%	1,847,775	+15.711%
2025-11-06	0.9650	0.992400	0.940400	0.9450	-1.767%	2,261,578	+15.344%
2025-11-05	0.9250	0.970000	0.925000	0.9620	+4.713%	1,733,178	+13.306%
2025-11-04	0.9311	0.940000	0.910200	0.9187	-3.549%	1,905,321	+18.646%
2025-11-03	0.9549	0.969900	0.931300	0.9525	-0.251%	1,583,550	+14.436%
2025-10-31	0.9508	0.969800	0.941900	0.9549	+0.802%	923,673	+14.148%
2025-10-30	0.9699	0.969900	0.930000	0.9473	-3.000%	1,685,278	+15.064%
2025-10-29	0.9900	1.009900	0.965100	0.9766	-1.094%	2,309,255	+11.612%
2025-10-28	1.0000	1.000000	0.951800	0.9874	-1.260%	3,672,794	+10.391%
2025-10-27	1.0400	1.045000	1.000000	1.0000	-2.913%	1,934,878	+9.000%
2025-10-24	1.0400	1.050000	1.020000	1.0300	-0.962%	1,621,816	+5.825%
2025-10-23	0.9848	1.040000	0.950000	1.0400	+11.564%	4,490,274	+4.808%
2025-10-22	0.9519	0.957300	0.916600	0.9322	-0.735%	1,063,158	+16.928%
2025-10-21	0.9495	0.951700	0.911800	0.9391	+0.439%	1,739,710	+16.069%
2025-10-20	0.9157	0.944190	0.913550	0.9350	+2.085%	1,501,416	+16.578%
2025-10-17	0.9379	0.952850	0.910100	0.9159	-2.698%	2,886,605	+19.009%
2025-10-16	1.0300	1.050000	0.933000	0.9413	-8.612%	5,058,556	+15.797%
2025-10-15	1.0200	1.050000	1.010000	1.0300	+1.980%	2,992,260	+5.825%
2025-10-14	1.0300	1.040000	1.010000	1.0100	-4.717%	2,613,464	+7.921%
2025-10-13	1.0500	1.079900	1.030000	1.0600	+3.922%	1,891,831	+2.830%
2025-10-10	1.1200	1.120000	1.010000	1.0200	-9.735%	5,412,420	+6.863%
2025-10-09	1.1400	1.160000	1.110000	1.1300	0.000%	2,274,560	-3.540%
2025-10-08	1.1300	1.150000	1.120000	1.1300	+0.893%	1,707,941	-3.540%
2025-10-07	1.1300	1.147800	1.110000	1.1200	-0.885%	2,608,021	-2.679%
2025-10-06	1.1400	1.170000	1.110000	1.1300	+2.727%	3,224,628	-3.540%
2025-10-03	1.0600	1.120000	1.050200	1.1000	+4.762%	3,033,033	-0.909%
2025-10-02	1.0900	1.109900	1.040000	1.0500	-2.778%	2,212,668	+3.810%
2025-10-01	1.0900	1.110000	1.070000	1.0800	-0.917%	2,421,050	+0.926%
2025-09-30	1.1200	1.120000	1.060100	1.0900	-0.909%	2,172,716	0.000%
2025-09-29	1.1800	1.180000	1.100000	1.1000	-3.509%	2,893,978	-0.909%
2025-09-26	1.1000	1.170000	1.090400	1.1400	+3.636%	4,093,224	-4.386%
2025-09-25	1.0700	1.100000	1.050000	1.1000	+1.852%	1,739,976	-0.909%
2025-09-24	1.0600	1.110000	1.060000	1.0800	+2.857%	2,176,388	+0.926%
2025-09-23	1.0300	1.070000	1.024300	1.0500	+2.941%	2,008,020	+3.810%
2025-09-22	0.9900	1.040000	0.990000	1.0200	+4.082%	1,845,545	+6.863%
2025-09-19	1.0400	1.045000	0.980000	0.9800	-6.667%	6,243,260	+11.224%
2025-09-18	1.0500	1.080000	1.030000	1.0500	0.000%	1,646,002	+3.810%
2025-09-17	1.0700	1.110000	1.050000	1.0500	-0.943%	2,458,314	+3.810%
2025-09-16	1.0100	1.080000	1.010000	1.0600	+4.950%	2,640,071	+2.830%
2025-09-15	1.0600	1.070000	1.010000	1.0100	-4.717%	3,436,083	+7.921%
2025-09-12	1.0200	1.080000	1.020000	1.0600	+3.922%	1,765,501	+2.830%
2025-09-11	1.0300	1.050300	0.991000	1.0200	-1.923%	1,644,748	+6.863%
2025-09-10	0.9906	1.040000	0.990000	1.0400	+5.734%	2,004,813	+4.808%
2025-09-09	0.9800	1.010000	0.980000	0.9836	+0.367%	1,432,013	+10.817%
2025-09-08	1.0000	1.019900	0.965200	0.9800	-2.000%	2,320,267	+11.224%
2025-09-05	1.0200	1.030000	0.983500	1.0000	+0.523%	2,611,910	+9.000%
2025-09-04	0.9815	1.010000	0.960300	0.9948	+1.293%	3,715,437	+9.570%
2025-09-03	1.0200	1.058800	0.970100	0.9821	-7.349%	2,780,799	+10.987%
2025-09-02	1.0800	1.099900	1.030000	1.0600	-2.752%	2,107,579	+2.830%
2025-08-29	1.1300	1.138200	1.060000	1.0900	-0.909%	1,643,115	0.000%
2025-08-28	1.1200	1.140000	1.085000	1.1000	0.000%	2,504,781	-0.909%
2025-08-27	1.0800	1.150000	1.060000	1.1000	+3.774%	4,275,030	-0.909%
2025-08-26	0.9800	1.060000	0.978300	1.0600	+8.020%	4,535,345	+2.830%
2025-08-25	0.9409	0.997000	0.920000	0.9813	+2.550%	2,513,894	+11.077%
2025-08-22	0.9291	0.977300	0.929100	0.9569	+2.892%	1,998,355	+13.909%
2025-08-21	0.9361	0.951000	0.903400	0.9300	-0.652%	1,850,071	+17.204%
2025-08-20	0.8828	0.950000	0.863100	0.9361	+6.315%	3,615,736	+16.441%
2025-08-19	0.9452	0.949300	0.865500	0.8805	-8.519%	2,514,467	+23.793%
2025-08-18	0.9500	0.968600	0.900000	0.9625	+3.328%	3,389,754	+13.247%
2025-08-15	0.9300	0.979900	0.919500	0.9315	+1.063%	4,951,785	+17.016%
2025-08-14	0.8300	0.935000	0.800000	0.9217	+13.273%	6,985,770	+18.260%
2025-08-13	0.8100	0.833400	0.800000	0.8137	-0.768%	3,299,282	+33.956%
2025-08-12	0.8010	0.840600	0.800000	0.8200	+1.247%	5,266,728	+32.927%
2025-08-11	0.8000	0.825000	0.791900	0.8099	+1.619%	3,385,736	+34.585%
2025-08-08	0.7560	0.807200	0.750000	0.7970	+6.267%	5,884,595	+36.763%
2025-08-07	0.7900	0.797900	0.738800	0.7500	+2.041%	2,963,999	+45.333%
2025-08-06	0.7501	0.770000	0.735000	0.7350	-1.183%	3,921,488	+48.299%
2025-08-05	0.7340	0.754400	0.732100	0.7438	-0.827%	2,809,265	+46.545%
2025-08-04	0.7444	0.751400	0.721000	0.7500	+2.980%	1,543,510	+45.333%
2025-08-01	0.7698	0.769800	0.715101	0.7283	-4.610%	4,188,400	+49.664%
2025-07-31	0.7750	0.781000	0.751400	0.7635	-1.280%	2,581,699	+42.764%
2025-07-30	0.8300	0.835600	0.773400	0.7734	-5.786%	2,212,710	+40.936%
2025-07-29	0.8229	0.847200	0.801000	0.8209	-0.810%	2,848,834	+32.781%
2025-07-28	0.8005	0.854500	0.800100	0.8276	+3.605%	2,383,503	+31.706%
2025-07-25	0.8174	0.820000	0.788600	0.7988	+0.289%	1,439,899	+36.455%
2025-07-24	0.8480	0.848000	0.796500	0.7965	-3.804%	2,568,665	+36.849%
2025-07-23	0.8000	0.849000	0.790100	0.8280	+4.440%	3,176,239	+31.643%
2025-07-22	0.7690	0.805000	0.763000	0.7928	+2.961%	3,071,868	+37.487%
2025-07-21	0.7552	0.772200	0.750200	0.7700	+2.653%	2,706,443	+41.558%
2025-07-18	0.7583	0.777000	0.745100	0.7501	+0.147%	2,472,298	+45.314%
2025-07-17	0.7460	0.759500	0.741000	0.7490	+0.726%	1,975,235	+45.527%
2025-07-16	0.7600	0.769500	0.741300	0.7436	-1.117%	2,517,474	+46.584%
2025-07-15	0.7754	0.793600	0.750100	0.7520	-4.374%	2,986,734	+44.947%
2025-07-14	0.8128	0.821100	0.781000	0.7864	-3.804%	1,606,675	+38.606%
2025-07-11	0.7839	0.834500	0.771300	0.8175	+4.286%	3,894,343	+33.333%
2025-07-10	0.7774	0.797200	0.761400	0.7839	-0.013%	3,086,755	+39.048%
2025-07-09	0.7800	0.789000	0.761200	0.7840	+0.461%	1,480,568	+39.031%
2025-07-08	0.7760	0.805200	0.756900	0.7804	+0.180%	2,923,009	+39.672%
2025-07-07	0.7921	0.797500	0.752000	0.7790	-1.517%	5,686,672	+39.923%
2025-07-03	0.8200	0.829900	0.791000	0.7910	-2.442%	1,937,040	+37.800%
2025-07-02	0.8061	0.848800	0.800100	0.8108	+2.516%	4,701,610	+34.435%
2025-07-01	0.7937	0.820300	0.760000	0.7909	-0.390%	4,975,072	+37.818%
2025-06-30	0.7603	0.829000	0.760300	0.7940	+5.867%	4,962,075	+37.280%
2025-06-27	0.7767	0.786000	0.749700	0.7500	-3.425%	25,233,370	+45.333%
2025-06-26	0.7703	0.792300	0.760000	0.7766	+0.857%	2,932,521	+40.355%
2025-06-25	0.7637	0.787600	0.743000	0.7700	+1.196%	3,059,047	+41.558%
2025-06-24	0.7700	0.777700	0.743100	0.7609	-3.144%	4,235,761	+43.251%
2025-06-23	0.8300	0.849200	0.770100	0.7856	-1.861%	8,262,778	+38.747%
2025-06-20	0.8492	0.861400	0.800500	0.8005	-7.091%	4,719,731	+36.165%
2025-06-18	0.8927	0.934300	0.851100	0.8616	-3.354%	4,926,698	+26.509%
2025-06-17	0.8306	0.939900	0.820000	0.8915	+8.945%	7,641,605	+22.266%
2025-06-16	0.8780	0.891800	0.810000	0.8183	-5.595%	7,058,965	+33.203%
2025-06-13	0.9900	0.996000	0.862200	0.8668	+2.884%	22,536,037	+25.750%
2025-06-12	0.8200	0.849600	0.793900	0.8425	+2.957%	2,116,438	+29.377%
2025-06-11	0.8158	0.829900	0.802500	0.8183	+2.134%	4,119,176	+33.203%
2025-06-10	0.7949	0.840000	0.783000	0.8012	+2.455%	3,909,201	+36.046%
2025-06-09	0.7758	0.798200	0.760500	0.7820	+1.269%	1,254,171	+39.386%
2025-06-06	0.7480	0.777100	0.748000	0.7722	+4.620%	1,881,463	+41.155%
2025-06-05	0.7636	0.764100	0.726500	0.7381	-2.702%	3,016,043	+47.676%
2025-06-04	0.7645	0.799500	0.750000	0.7586	-1.327%	2,187,345	+43.686%
2025-06-03	0.7600	0.824600	0.740500	0.7688	+1.492%	3,677,609	+41.779%
2025-06-02	0.7599	0.769900	0.731500	0.7575	+2.698%	4,050,445	+43.894%
2025-05-30	0.7400	0.750000	0.720000	0.7376	-0.820%	3,167,507	+47.777%
2025-05-29	0.7679	0.774100	0.740200	0.7437	-2.619%	1,710,038	+46.564%
2025-05-28	0.7986	0.810000	0.763700	0.7637	-3.329%	2,697,379	+42.726%
2025-05-27	0.7999	0.805900	0.752000	0.7900	+0.063%	3,660,044	+37.975%
2025-05-23	0.7433	0.795800	0.739300	0.7895	+5.973%	1,798,826	+38.062%
2025-05-22	0.7500	0.780400	0.727000	0.7450	-0.918%	2,258,049	+46.309%
2025-05-21	0.8000	0.808999	0.741000	0.7519	-4.217%	3,084,099	+44.966%
2025-05-20	0.8276	0.830892	0.785000	0.7850	-5.422%	5,163,337	+38.854%
2025-05-19	0.8242	0.834600	0.802300	0.8300	+0.887%	1,870,133	+31.325%
2025-05-16	0.8334	0.839900	0.801000	0.8227	-1.650%	2,664,377	+32.491%
2025-05-15	0.8800	0.881500	0.821200	0.8365	-5.266%	3,375,106	+30.305%
2025-05-14	0.9054	0.906800	0.880000	0.8830	-3.855%	2,775,348	+23.443%
2025-05-13	0.8900	0.928550	0.889200	0.9184	+5.104%	2,620,415	+18.685%
2025-05-12	0.8851	0.938200	0.872600	0.8738	+3.103%	3,524,452	+24.743%
2025-05-09	0.8448	0.875800	0.840000	0.8475	+3.354%	1,291,247	+28.614%
2025-05-08	0.8600	0.879000	0.810000	0.8200	-3.541%	2,893,119	+32.927%
2025-05-07	0.8700	0.882699	0.830300	0.8501	-1.151%	1,122,655	+28.220%
2025-05-06	0.8900	0.890400	0.860000	0.8600	-1.444%	1,243,208	+26.744%
2025-05-05	0.9046	0.914356	0.870000	0.8726	-5.152%	1,033,178	+24.914%
2025-05-02	0.9100	0.939200	0.878000	0.9200	+2.222%	1,427,190	+18.478%
2025-05-01	0.8800	0.924500	0.872000	0.9000	+1.569%	1,173,064	+21.111%
2025-04-30	0.9062	0.906200	0.863200	0.8861	-3.190%	1,216,859	+23.011%
2025-04-29	0.9300	0.939999	0.900500	0.9153	-1.760%	2,077,391	+19.087%
2025-04-28	0.9346	0.949000	0.910000	0.9317	+1.636%	2,133,266	+16.990%
2025-04-25	0.8944	0.940800	0.882000	0.9167	+2.071%	2,423,768	+18.905%
2025-04-24	0.8705	0.905100	0.865000	0.8981	+4.430%	1,528,104	+21.367%
2025-04-23	0.9200	0.941300	0.860000	0.8600	-5.495%	3,883,305	+26.744%
2025-04-22	0.8897	0.925900	0.881400	0.9100	+3.245%	1,555,891	+19.780%
2025-04-21	0.9000	0.919000	0.850000	0.8814	-1.870%	3,102,558	+23.667%
2025-04-17	0.8600	0.935000	0.860000	0.8982	+7.414%	2,443,785	+21.354%
2025-04-16	0.8217	0.873200	0.821700	0.8362	+2.187%	2,846,686	+30.352%
2025-04-15	0.8200	0.890900	0.810000	0.8183	+2.288%	1,959,505	+33.203%
2025-04-14	0.8600	0.888600	0.800000	0.8000	-7.236%	3,314,128	+36.250%
2025-04-11	0.8389	0.870000	0.830000	0.8624	+3.133%	1,388,841	+26.391%
2025-04-10	0.8739	0.880000	0.820000	0.8362	-7.459%	1,535,431	+30.352%
2025-04-09	0.8400	0.903600	0.780000	0.9036	+11.556%	4,140,532	+20.629%
2025-04-08	0.9900	1.000000	0.810000	0.8100	-13.866%	2,152,678	+34.568%
2025-04-07	0.9000	0.993300	0.900000	0.9404	+0.106%	4,467,893	+15.908%
2025-04-04	1.0200	1.050000	0.903400	0.9394	-12.206%	5,104,851	+16.032%
2025-04-03	1.1200	1.125000	1.060000	1.0700	-8.547%	3,068,757	+1.869%
2025-04-02	1.1500	1.190000	1.150000	1.1700	+0.862%	816,425	-6.838%
2025-04-01	1.1600	1.175000	1.130000	1.1600	+0.870%	1,600,215	-6.034%
2025-03-31	1.1400	1.180000	1.120000	1.1500	-0.862%	2,905,681	-5.217%
2025-03-28	1.2000	1.210000	1.160000	1.1600	-3.333%	811,288	-6.034%
2025-03-27	1.1900	1.210000	1.160000	1.2000	-1.639%	756,636	-9.167%
2025-03-26	1.1500	1.229600	1.150000	1.2200	+6.087%	1,187,138	-10.656%
2025-03-25	1.2000	1.215000	1.150000	1.1500	-4.167%	1,206,713	-5.217%
2025-03-24	1.2200	1.225400	1.200000	1.2000	+0.840%	687,848	-9.167%
2025-03-21	1.2000	1.240000	1.180000	1.1900	-4.032%	2,193,142	-8.403%
2025-03-20	1.2200	1.260000	1.220000	1.2400	0.000%	922,028	-12.097%
2025-03-19	1.2300	1.250000	1.220000	1.2400	+0.813%	933,845	-12.097%
2025-03-18	1.2400	1.240000	1.200000	1.2300	+1.653%	1,598,695	-11.382%
2025-03-17	1.1800	1.235200	1.180000	1.2100	+3.419%	2,036,470	-9.917%
2025-03-14	1.1500	1.180000	1.140000	1.1700	+3.540%	1,390,612	-6.838%
2025-03-13	1.1400	1.180000	1.120000	1.1300	-2.586%	1,766,245	-3.540%
2025-03-12	1.1200	1.160000	1.110000	1.1600	+6.422%	1,835,662	-6.034%
2025-03-11	1.1000	1.120000	1.070000	1.0900	-0.909%	2,400,459	0.000%
2025-03-10	1.1000	1.120000	1.050000	1.1000	+0.917%	3,206,147	-0.909%
2025-03-07	1.1400	1.150000	1.080000	1.0900	-2.679%	3,945,469	0.000%
2025-03-06	1.1200	1.200000	1.100000	1.1200	-6.667%	2,999,748	-2.679%
2025-03-05	1.2000	1.200000	1.150000	1.2000	-0.826%	2,783,618	-9.167%
2025-03-04	1.2100	1.230000	1.155000	1.2100	+0.833%	2,388,186	-9.917%
2025-03-03	1.2900	1.310000	1.180100	1.2000	-6.250%	4,076,907	-9.167%
2025-02-28	1.3000	1.300000	1.260000	1.2800	-0.775%	2,585,714	-14.844%
2025-02-27	1.2800	1.350000	1.260000	1.2900	+0.781%	2,044,189	-15.504%
2025-02-26	1.3000	1.320000	1.250000	1.2800	+0.787%	1,839,271	-14.844%
2025-02-25	1.3200	1.340000	1.270000	1.2700	-5.224%	1,959,308	-14.173%
2025-02-24	1.3400	1.350000	1.310000	1.3400	+1.515%	1,195,494	-18.657%
2025-02-21	1.4200	1.420000	1.320000	1.3200	-6.383%	1,949,721	-17.424%
2025-02-20	1.3900	1.420000	1.360000	1.4100	+2.174%	1,633,018	-22.695%
2025-02-19	1.3700	1.429900	1.365000	1.3800	+1.471%	1,119,969	-21.014%
2025-02-18	1.3600	1.390000	1.320000	1.3600	0.000%	1,126,616	-19.853%
2025-02-14	1.3400	1.380000	1.330000	1.3600	+3.030%	857,102	-19.853%
2025-02-13	1.3200	1.330000	1.300000	1.3200	+0.763%	1,288,801	-17.424%
2025-02-12	1.3500	1.360000	1.310000	1.3100	-2.963%	1,528,245	-16.794%
2025-02-11	1.3200	1.390000	1.310000	1.3500	+2.273%	1,540,198	-19.259%
2025-02-10	1.2800	1.340000	1.280000	1.3200	+3.937%	1,145,704	-17.424%
2025-02-07	1.2900	1.300000	1.270000	1.2700	-1.550%	1,193,246	-14.173%
2025-02-06	1.3100	1.330000	1.280000	1.2900	-1.527%	1,187,554	-15.504%
2025-02-05	1.3200	1.330000	1.300000	1.3100	-0.758%	1,256,247	-16.794%
2025-02-04	1.3200	1.350000	1.270000	1.3200	0.000%	1,450,294	-17.424%
2025-02-03	1.3100	1.340000	1.290000	1.3200	+1.538%	1,756,364	-17.424%
2025-01-31	1.3500	1.360000	1.300000	1.3000	-2.985%	2,196,055	-16.154%
2025-01-30	1.3600	1.378200	1.340000	1.3400	-2.899%	995,063	-18.657%
2025-01-29	1.3800	1.380000	1.380000	1.3800	+3.759%	515	-21.014%
2025-01-28	1.3700	1.375000	1.300000	1.3300	-2.920%	1,510,459	-18.045%
2025-01-27	1.4000	1.410000	1.331100	1.3700	-1.439%	1,188,577	-20.438%
2025-01-24	1.4400	1.450000	1.380000	1.3900	-3.472%	1,456,159	-21.583%
2025-01-23	1.4100	1.440000	1.400000	1.4400	+2.128%	1,519,584	-24.306%
2025-01-22	1.4800	1.480000	1.400100	1.4100	-4.730%	1,418,356	-22.695%
2025-01-21	1.5000	1.510000	1.420000	1.4800	0.000%	2,136,733	-26.351%
2025-01-17	1.4600	1.500000	1.460000	1.4800	+1.370%	1,282,439	-26.351%
2025-01-16	1.4900	1.490000	1.440000	1.4600	-3.311%	1,117,687	-25.342%
2025-01-15	1.4900	1.520000	1.470000	1.5100	+2.027%	1,600,484	-27.815%
2025-01-14	1.5100	1.510000	1.458000	1.4800	-1.333%	1,263,471	-26.351%
2025-01-13	1.4800	1.530000	1.480000	1.5000	+1.351%	1,965,230	-27.333%
2025-01-10	1.5100	1.550000	1.470000	1.4800	0.000%	3,329,362	-26.351%
2025-01-08	1.4400	1.490000	1.411000	1.4800	+4.225%	2,526,169	-26.351%

document.getElementById("tX9Z36").onerror = function(){this.style.display='none';}; .dark-mode .QhgXpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhgXpz{ color: #333333; background-color: white; border: 2px solid #333333; }REIRing Energy Inc.stock NYSEAMERICAN

REI
Ring Energy Inc.
stock NYSEAMERICAN