Dark

QNC
Quantum eMotion Corp.
stock NYSEAMERICAN

At Close

Aug 20, 2026 3:59:53 PM EDT

2.17USD-3.125%(-0.07)260,505

2.15Bid 2.48Ask 0.33Spread

Pre-market

Aug 20, 2026 9:11:30 AM EDT

2.24USD0.000%(0.00)100

After-hours

Aug 20, 2026 4:05:30 PM EDT

2.21USD+1.839%(+0.04)2,348

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	778	15	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.15	-70.00%	2	12	08-10	QNC270219C00006000
5 C	0.69	-2.82%	5	7	06-30	QNC270219C00005000
4 C	0.20	0.00%	83	216	08-19	QNC270219C00004000
3 C	0.45	+12.50%	33	543	08-18	QNC270219C00003000
2 C	0.85	0.00%	148	159	08-13	QNC270219C00002000
1 C	1.30	0.00%	8	35	08-07	QNC270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			QNC270219P00006000
5 P	0	0%	0			QNC270219P00005000
4 P	0	0%	0			QNC270219P00004000
3 P	1.18	0%	15	15	06-22	QNC270219P00003000
2 P	0	0%	0			QNC270219P00002000
1 P	0	0%	0			QNC270219P00001000

.dark-mode .zJZ5BT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJZ5BT{ color: #333333; background-color: white; border: 2px solid #333333; }QNCQuantum eMotion Corp.stock NYSEAMERICAN