EDTUTC-4 New YorkLog in Sign up

QNC
Quantum eMotion Corp.
stockNYSEAMERICAN

Market OpenOct 5, 2026 10:17:36 AM EDT

1.60USD-1.538%(-0.02)112,812

1.6000Bid1.6100Ask0.0100Spread

Pre-marketOct 5, 2026 9:18:30 AM EDT

1.6296USD+0.283%(+0.0046)

Loading…

Loading…

352.17M

Previous Close

$1.63

Beta

2.83

52-Week High

$4.44 2026-02-24

52-Week Low

$1.46 2026-09-30

SMA 50

$1.99

SMA 200

$2.57

Avg. Vol 10D

1.51M

Avg. Vol 30D

1.21M

Avg. Vol 90D

1.52M

Relative Vol

0.09

219.42M

212.15M

96.69%

8,510,901

Short Interest %

4.01%

6.63

On/Off Exchange

51%/49%

56.93%

Short Vol % (off-exch)

36.54%

9.6900%

8,000

1,337

10,878

34,033

Nov 20, 2026 (46d)

Sep 30, 2026

07:44 AM EDTQuantum eMotion appoints Bernard Crotty to board of directors ·

Investing.com

Sep 29, 2026

05:05 AM EDTMarket Movers | Winners: KOD, CD, QNC | Losers: ITG, OCUL, CYPH ·

Trefis

Sep 28, 2026

04:31 PM EDTQuantum eMotion to Acquire Plurilock, Expanding Commercial Quantum and AI Cybersecurity Platform ·

Newsfile

Sep 24, 2026

03:41 AM EDTMarket Movers | Winners: QNC, EGHT, FSLY | Losers: CGEM, ALKT, RAPP ·

Trefis

Sep 23, 2026

09:34 AM EDTQuantum eMotion's SecureKey Technology Receives U.S. Patent Notice of Allowance ·

Newsfile

QNC Performance

Period	Price	Date	Change	Beta
1W	2.20	2026-09-28	-27.05%	12.394
1M	1.72	2026-09-04	-6.69%	-1.399
3M	2.85	2026-07-06	-43.68%	1.607
6M	2.33	2026-04-06	-31.12%	3.145
1Y	3.79	2026-02-24	-57.65%	2.832

QNC Stock Summary

Quantum eMotion Corp. (NYSEAMERICAN:QNC) stock price today is $1.61, and today's volume is 104,397. QNC is up 0.943% today. The 30 day average volume is 1.21M. QNC market cap is $352.17M with 219.42M shares outstanding.