PTIV
Pineapple Financial Inc.
stockNYSEAMERICAN
At CloseNov 11, 2026 3:59:54 PM EST
0.73USD-4.013%(+0.73)41,188
Pre-marketNov 13, 2026 8:49:30 AM EST
0.74USD-0.970%(-0.01)
After-hoursNov 12, 2026 4:10:30 PM EST
0.7011USD-4.208%(-0.0308)
PTIV Exchange Volume Summary · 2026-11-13
PTIV’s Lit Exchange Volume on 2026-11-13 was 12,307, which is 30.17% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 38.20% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.83% | 28,489 | 61.80% |
| MEMX | 14.98% | 6,112 | 4.61% |
| NYSE Arca | 6.13% | 2,499 | 18.61% |
| MIAX Pearl | 3.04% | 1,240 | 0.47% |
| NYSE American | 2.00% | 814 | 6.24% |
| Nasdaq GSM | 1.72% | 700 | 1.32% |
| Cboe EDGA | 1.19% | 487 | 2.84% |
| Cboe EDGX | 0.75% | 305 | 1.72% |
| Cboe BZX | 0.37% | 150 | 0.66% |
PTIV Volume by Exchange
Loading…
PTIV Volume by Exchange
Loading…
PTIV Volume by Exchange · History
| Date | Off Exchange1 | MEMX | NYSE Arca | MIAX Pearl | NYSE American | Nasdaq GSM | Cboe EDGA | Cboe EDGX | Cboe BZX | Cboe BYX | NYSE | IEX | TXSE | Nasdaq BX | NYSE National | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 69.83 | 14.98 | 6.13 | 3.04 | 2.00 | 1.72 | 1.19 | 0.75 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 59.91 | 29.93 | 2.03 | 0.00 | 7.70 | 0.00 | 0.14 | 0.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 77.15 | 1.99 | 15.31 | 0.49 | 3.09 | 0.68 | 0.49 | 0.01 | 0.24 | 0.25 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 79.82 | 11.87 | 7.27 | 0.00 | 0.89 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 60.40 | 0.00 | 2.32 | 0.56 | 17.28 | 4.20 | 6.78 | 1.13 | 4.80 | 0.00 | 0.00 | 1.13 | 1.40 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 66.04 | 2.21 | 19.95 | 1.14 | 7.53 | 0.09 | 2.03 | 0.31 | 0.00 | 0.08 | 0.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 69.53 | 2.72 | 7.99 | 0.80 | 3.27 | 1.27 | 8.40 | 3.33 | 0.67 | 0.23 | 0.08 | 0.56 | 0.85 | 0.31 | 0.00 | 0.00 |
| 2026-11-04 | 79.94 | 1.53 | 8.90 | 0.00 | 6.36 | 0.14 | 1.33 | 0.69 | 0.30 | 0.00 | 0.00 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 32.51 | 3.16 | 40.63 | 0.20 | 3.49 | 1.03 | 1.42 | 3.65 | 0.58 | 0.00 | 0.00 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 66.59 | 2.32 | 11.83 | 0.19 | 6.50 | 0.37 | 9.73 | 0.98 | 0.50 | 0.00 | 0.06 | 0.00 | 0.38 | 0.00 | 0.56 | 0.00 |
| 2026-10-30 | 71.48 | 5.48 | 11.17 | 0.00 | 3.70 | 1.20 | 2.37 | 0.53 | 1.83 | 0.33 | 0.15 | 0.73 | 0.73 | 0.00 | 0.29 | 0.00 |
| 2026-10-29 | 55.67 | 13.04 | 16.95 | 0.00 | 4.52 | 4.99 | 0.92 | 2.08 | 0.74 | 0.32 | 0.14 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 |
| 2026-10-28 | 37.16 | 8.58 | 8.57 | 0.15 | 34.78 | 1.65 | 2.22 | 2.23 | 1.88 | 0.00 | 0.00 | 1.65 | 1.03 | 0.00 | 0.10 | 0.00 |
| 2026-10-27 | 47.53 | 4.42 | 18.25 | 3.21 | 16.89 | 1.46 | 1.33 | 3.06 | 2.38 | 0.00 | 0.75 | 0.00 | 0.58 | 0.15 | 0.00 | 0.00 |
| 2026-10-26 | 54.24 | 0.31 | 37.85 | 0.04 | 2.24 | 1.93 | 0.99 | 2.15 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00 | 0.04 | 0.04 |