Dark

PMI
Picard Medical, Inc.
stock NYSEAMERICAN

At Close

Aug 17, 2026 3:36:18 PM EDT

3.61USD+3.736%(+0.13)48,098

2.99Bid 4.19Ask 1.20Spread

Pre-market

Aug 17, 2026 8:54:30 AM EDT

3.53USD+1.437%(+0.05)411

After-hours

Aug 17, 2026 4:48:30 PM EDT

3.63USD+0.554%(+0.02)540

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	3.53000	3.710000	3.530000	3.610000	+2.266%	48,098	0.000%
2026-08-14	3.47000	3.680000	3.420000	3.530000	+0.570%	41,277	+2.266%
2026-08-13	3.40000	3.580000	3.370500	3.510000	+2.933%	33,746	+2.849%
2026-08-12	3.58000	3.600000	3.370000	3.410000	-6.061%	32,784	+5.865%
2026-08-11	3.60000	3.910000	3.530000	3.630000	-0.275%	69,448	-0.551%
2026-08-10	3.42000	3.690000	3.420000	3.640000	+6.122%	72,970	-0.824%
2026-08-07	3.45000	3.540000	3.080500	3.430000	-3.107%	174,946	+5.248%
2026-08-06	3.63000	3.839500	3.500000	3.540000	-2.479%	92,206	+1.977%
2026-08-05	4.23000	4.230000	3.630000	3.630000	-15.581%	175,478	-0.551%
2026-08-04	4.90000	4.900000	4.265900	4.300000	-16.179%	145,664	-16.047%
2026-08-03	4.70000	5.438900	4.100000	5.130000	+5,736.908%	325,004	-29.630%
2026-07-22	0.09310	0.095600	0.087800	0.087889	-27.063%	6,869,659	+4,007.454%
2026-07-21	0.11290	0.120500	0.107700	0.120500	-4.137%	9,115,753	+2,895.851%
2026-07-20	0.13740	0.137400	0.121301	0.125700	-10.342%	20,217,058	+2,771.917%
2026-07-17	0.15990	0.159900	0.138100	0.140200	-12.375%	15,351,503	+2,474.893%
2026-07-16	0.14450	0.166000	0.144500	0.160000	+6.525%	31,250,739	+2,156.250%
2026-07-15	0.15470	0.165500	0.143500	0.150200	+7.286%	138,215,277	+2,303.462%
2026-07-14	0.17220	0.172400	0.133000	0.140000	-1.754%	382,784,544	+2,478.571%
2026-07-13	0.15410	0.155899	0.140000	0.142500	-7.468%	1,761,408	+2,433.333%
2026-07-10	0.16650	0.166500	0.150700	0.154000	-8.333%	1,449,439	+2,244.156%
2026-07-09	0.15400	0.169600	0.150000	0.168000	+12.000%	1,910,121	+2,048.810%
2026-07-08	0.16400	0.164800	0.140000	0.150000	-10.767%	2,135,239	+2,306.667%
2026-07-07	0.16480	0.170000	0.161900	0.168100	-3.943%	1,338,044	+2,047.531%
2026-07-06	0.15700	0.175000	0.157000	0.175000	+3.306%	2,069,417	+1,962.857%
2026-07-02	0.16530	0.195600	0.162400	0.169400	-1.626%	8,918,656	+2,031.051%
2026-07-01	0.17000	0.177500	0.161500	0.172200	+5.321%	16,891,974	+1,996.400%
2026-06-30	0.14620	0.174400	0.146200	0.163500	+4.875%	3,101,133	+2,107.951%
2026-06-29	0.15570	0.166500	0.153000	0.155900	+9.327%	2,709,486	+2,215.587%
2026-06-26	0.15910	0.163100	0.142600	0.142600	-10.931%	2,804,504	+2,431.557%
2026-06-25	0.16130	0.167900	0.150200	0.160100	-5.879%	2,902,484	+2,154.841%
2026-06-24	0.17360	0.178000	0.166100	0.170100	-2.466%	2,727,245	+2,022.281%
2026-06-23	0.18030	0.185500	0.173800	0.174400	-12.800%	2,824,696	+1,969.954%
2026-06-22	0.18300	0.200000	0.165300	0.200000	+9.830%	6,456,295	+1,705.000%
2026-06-18	0.17500	0.191100	0.171900	0.182100	-4.660%	4,493,780	+1,882.427%
2026-06-17	0.16000	0.204200	0.156000	0.191000	+15.060%	13,483,437	+1,790.052%
2026-06-16	0.17280	0.174700	0.151000	0.166000	-3.935%	4,366,198	+2,074.699%
2026-06-15	0.18010	0.190300	0.170000	0.172800	-3.464%	6,073,818	+1,989.120%
2026-06-12	0.18140	0.181400	0.163100	0.179000	-1.214%	8,753,721	+1,916.760%
2026-06-11	0.19400	0.197800	0.173700	0.181200	-14.001%	7,278,807	+1,892.274%
2026-06-10	0.26800	0.276700	0.185000	0.210700	-34.177%	20,923,728	+1,613.336%
2026-06-09	0.21500	0.356900	0.215000	0.320100	+21.067%	40,393,849	+1,027.773%
2026-06-08	0.25800	0.269000	0.230100	0.264400	+2.401%	9,275,338	+1,265.356%
2026-06-05	0.28000	0.300000	0.242300	0.258200	-19.186%	16,072,394	+1,298.141%
2026-06-04	0.24200	0.334800	0.242000	0.319500	+3.869%	58,290,709	+1,029.890%
2026-06-03	0.33000	0.374000	0.291900	0.307600	+13.926%	237,459,598	+1,073.602%
2026-06-02	0.38830	0.397000	0.260000	0.270000	+60.333%	826,295,572	+1,237.037%
2026-06-01	0.15570	0.186300	0.154149	0.168400	+14.169%	23,528,618	+2,043.705%
2026-05-29	0.15830	0.158300	0.138300	0.147500	-1.667%	16,608,061	+2,347.458%
2026-05-28	0.13000	0.150000	0.130000	0.150000	+7.219%	4,335,325	+2,306.667%
2026-05-27	0.13220	0.139900	0.125300	0.139900	0.000%	3,586,411	+2,480.415%
2026-05-26	0.15000	0.150000	0.110000	0.139900	-7.351%	6,772,446	+2,480.415%
2026-05-22	0.14280	0.151000	0.136400	0.151000	+7.092%	11,555,152	+2,290.728%
2026-05-21	0.14900	0.149000	0.138800	0.141000	-8.442%	5,144,970	+2,460.284%
2026-05-20	0.16300	0.163000	0.136550	0.154000	-3.690%	7,522,398	+2,244.156%
2026-05-19	0.15340	0.165000	0.143050	0.159900	-6.655%	15,131,342	+2,157.661%
2026-05-18	0.16435	0.267000	0.128100	0.171300	+7.063%	340,067,756	+2,007.414%
2026-05-15	0.16540	0.172200	0.156700	0.160000	-4.249%	992,053	+2,156.250%
2026-05-14	0.15950	0.176707	0.159400	0.167100	+5.693%	1,080,108	+2,060.383%
2026-05-13	0.17920	0.180100	0.155300	0.158100	-11.180%	2,502,030	+2,183.365%
2026-05-12	0.19760	0.200200	0.170700	0.178000	-12.142%	2,511,376	+1,928.090%
2026-05-11	0.21150	0.216900	0.200600	0.202600	-2.736%	2,782,883	+1,681.836%
2026-05-08	0.22300	0.241000	0.206800	0.208300	-5.704%	3,844,927	+1,633.077%
2026-05-07	0.21890	0.237200	0.210700	0.220900	-4.784%	4,362,203	+1,534.224%
2026-05-06	0.21700	0.232000	0.190800	0.232000	+10.476%	8,460,658	+1,456.034%
2026-05-05	0.25000	0.250000	0.180000	0.210000	-40.358%	17,023,611	+1,619.048%
2026-05-04	0.41370	0.417800	0.352000	0.352100	-19.722%	2,042,290	+925.277%
2026-05-01	0.46000	0.542000	0.428300	0.438600	-3.604%	1,968,491	+723.073%
2026-04-30	0.46200	0.768500	0.422100	0.455000	-3.927%	29,449,983	+693.407%
2026-04-29	0.48000	0.480699	0.395101	0.473600	+5.573%	728,232	+662.247%
2026-04-28	0.70190	0.705500	0.430100	0.448600	-34.986%	1,547,762	+704.726%
2026-04-27	0.80000	0.811423	0.690000	0.690000	-18.440%	471,699	+423.188%
2026-04-24	0.85980	0.859900	0.813200	0.846000	+0.356%	102,894	+326.714%
2026-04-23	0.90540	0.919800	0.840300	0.843000	-7.046%	134,201	+328.233%
2026-04-22	0.86290	0.920000	0.857800	0.906900	+6.694%	255,268	+298.059%
2026-04-21	0.90100	0.919800	0.841900	0.850000	-5.556%	311,825	+324.706%
2026-04-20	0.90000	0.948000	0.900000	0.900000	-2.913%	249,473	+301.111%
2026-04-17	0.95000	0.956387	0.922800	0.927000	-3.074%	152,149	+289.428%
2026-04-16	0.94040	0.967000	0.900701	0.956400	+0.993%	204,174	+277.457%
2026-04-15	0.94630	0.969400	0.935600	0.947000	-1.814%	169,099	+281.204%
2026-04-14	0.97000	0.970000	0.921000	0.964500	+1.526%	82,190	+274.287%
2026-04-13	0.96250	1.020000	0.930100	0.950000	+0.668%	134,907	+280.000%
2026-04-10	0.99720	1.000000	0.920000	0.943700	-4.677%	165,392	+282.537%
2026-04-09	1.03000	1.050000	0.990000	0.990000	-2.941%	50,600	+264.646%
2026-04-08	1.06000	1.060000	1.005000	1.020000	-1.923%	102,100	+253.922%
2026-04-07	0.98990	1.040000	0.969500	1.040000	+8.333%	113,892	+247.115%
2026-04-06	0.95100	0.990000	0.951000	0.960000	+0.946%	34,530	+276.042%
2026-04-02	1.04000	1.060000	0.945400	0.951000	-9.429%	153,606	+279.600%
2026-04-01	1.02000	1.070000	1.020000	1.050000	+0.962%	86,692	+243.810%
2026-03-31	1.09000	1.090000	0.986100	1.040000	-3.704%	83,365	+247.115%
2026-03-30	1.00000	1.100000	0.920000	1.080000	+17.289%	191,189	+234.259%
2026-03-27	1.03000	1.030000	0.920800	0.920800	-8.832%	97,801	+292.050%
2026-03-26	1.00000	1.060000	1.000000	1.010000	-0.980%	99,891	+257.426%
2026-03-25	0.98720	1.060000	0.987200	1.020000	+3.030%	138,335	+253.922%
2026-03-24	1.04000	1.070000	0.990000	0.990000	-5.714%	176,543	+264.646%
2026-03-23	1.11000	1.130000	1.020000	1.050000	-8.696%	175,090	+243.810%
2026-03-20	1.11000	1.165000	1.100000	1.150000	+2.679%	209,171	+213.913%
2026-03-19	1.18000	1.210000	1.100000	1.120000	-3.448%	82,048	+222.321%
2026-03-18	1.17500	1.180000	1.130000	1.160000	+1.754%	43,394	+211.207%
2026-03-17	1.26000	1.270000	1.140000	1.140000	-10.236%	158,203	+216.667%
2026-03-16	1.26000	1.370000	1.210000	1.270000	+3.252%	458,505	+184.252%
2026-03-13	1.29000	1.350000	1.230000	1.230000	-4.651%	202,057	+193.496%
2026-03-12	1.15000	1.350000	1.120000	1.290000	+12.174%	571,728	+179.845%
2026-03-11	1.21000	1.210000	1.150000	1.150000	-5.738%	58,275	+213.913%
2026-03-10	1.14000	1.270000	1.100000	1.220000	+5.172%	231,141	+195.902%
2026-03-09	1.07000	1.170000	1.010100	1.160000	+7.407%	152,802	+211.207%
2026-03-06	1.05000	1.140000	1.040000	1.080000	+0.935%	99,459	+234.259%
2026-03-05	1.10000	1.111900	1.000000	1.070000	-6.140%	302,571	+237.383%
2026-03-04	0.97310	1.160000	0.960000	1.140000	+18.738%	230,030	+216.667%
2026-03-03	1.04000	1.040000	0.960000	0.960100	-11.102%	294,595	+276.002%
2026-03-02	1.07000	1.085800	1.010000	1.080000	0.000%	138,109	+234.259%
2026-02-27	1.11000	1.148000	1.060000	1.080000	-6.087%	215,257	+234.259%
2026-02-26	1.16000	1.220000	1.130000	1.150000	-0.862%	207,206	+213.913%
2026-02-25	1.16000	1.200000	1.140000	1.160000	+1.754%	138,831	+211.207%
2026-02-24	1.14000	1.180000	1.130000	1.140000	-2.564%	162,813	+216.667%
2026-02-23	1.21000	1.220000	1.132300	1.170000	-7.143%	257,692	+208.547%
2026-02-20	1.29000	1.290000	1.200000	1.260000	-5.263%	353,855	+186.508%
2026-02-19	1.40000	1.440000	1.260100	1.330000	-6.993%	560,812	+171.429%
2026-02-18	1.44000	1.540000	1.430000	1.430000	-1.379%	269,257	+152.448%
2026-02-17	1.55000	1.650000	1.370000	1.450000	-7.051%	671,027	+148.966%
2026-02-13	1.65000	1.650000	1.350000	1.560000	-1.887%	994,485	+131.410%
2026-02-12	2.30000	2.500000	1.300000	1.590000	-1.242%	34,833,446	+127.044%
2026-02-11	1.71000	1.750000	1.610000	1.610000	-4.167%	74,999	+124.224%
2026-02-10	1.74000	1.775100	1.680000	1.680000	-2.890%	62,648	+114.881%
2026-02-09	1.79000	1.835000	1.730000	1.730000	-7.979%	63,495	+108.671%
2026-02-06	1.73000	1.880000	1.690000	1.880000	+11.243%	71,517	+92.021%
2026-02-05	1.79000	1.870000	1.690000	1.690000	-5.056%	82,425	+113.609%
2026-02-04	1.90000	1.900000	1.780000	1.780000	-7.292%	88,345	+102.809%
2026-02-03	2.05000	2.081700	1.900000	1.920000	-7.246%	192,134	+88.021%
2026-02-02	1.72000	2.300000	1.720000	2.070000	+18.286%	679,351	+74.396%
2026-01-30	1.75000	1.800000	1.740800	1.750000	-2.778%	83,211	+106.286%
2026-01-29	1.78000	1.850000	1.780000	1.800000	0.000%	96,560	+100.556%
2026-01-28	1.83000	1.830000	1.740000	1.800000	-1.639%	126,321	+100.556%
2026-01-27	1.83000	1.890000	1.810000	1.830000	-1.081%	103,894	+97.268%
2026-01-26	1.78000	1.872000	1.780000	1.850000	+5.714%	72,967	+95.135%
2026-01-23	1.93000	1.930000	1.750000	1.750000	-8.377%	134,620	+106.286%
2026-01-22	1.78000	2.020000	1.760000	1.910000	+6.704%	304,693	+89.005%
2026-01-21	1.86000	1.860000	1.690000	1.790000	-4.278%	147,493	+101.676%
2026-01-20	1.62000	1.970000	1.580000	1.870000	+14.024%	351,817	+93.048%
2026-01-16	1.72000	1.720000	1.610000	1.640000	-3.529%	139,027	+120.122%
2026-01-15	1.74000	1.740000	1.660000	1.700000	-3.955%	85,867	+112.353%
2026-01-14	1.77000	1.770000	1.700000	1.770000	+1.724%	68,709	+103.955%
2026-01-13	1.68000	1.780000	1.650000	1.740000	+4.819%	137,963	+107.471%
2026-01-12	1.69000	1.710000	1.650000	1.660000	-1.190%	124,665	+117.470%
2026-01-09	1.76000	1.793000	1.670000	1.680000	-4.545%	192,468	+114.881%
2026-01-08	1.88000	1.910000	1.760000	1.760000	-7.853%	180,952	+105.114%
2026-01-07	1.70000	1.910000	1.690000	1.910000	+10.405%	270,366	+89.005%
2026-01-06	1.68000	1.740000	1.630000	1.730000	+3.593%	205,214	+108.671%
2026-01-05	1.82000	1.910000	1.670000	1.670000	-8.242%	326,033	+116.168%
2026-01-02	1.76000	1.870000	1.720000	1.820000	+4.000%	212,807	+98.352%
2025-12-31	1.75000	1.850000	1.650000	1.750000	0.000%	272,588	+106.286%
2025-12-30	1.95000	1.950000	1.750000	1.750000	-6.417%	289,101	+106.286%
2025-12-29	1.97000	1.986300	1.870000	1.870000	-5.076%	276,368	+93.048%
2025-12-26	2.08000	2.100000	1.970000	1.970000	-6.190%	185,016	+83.249%
2025-12-24	2.13000	2.130000	2.000000	2.100000	-1.869%	182,297	+71.905%
2025-12-23	2.20000	2.220000	2.025000	2.140000	-4.889%	413,992	+68.692%
2025-12-22	2.30000	2.390000	2.245000	2.250000	-3.433%	146,356	+60.444%
2025-12-19	2.50000	2.543900	2.230000	2.330000	-5.285%	517,430	+54.936%
2025-12-18	2.33000	2.500000	2.280000	2.460000	+10.314%	400,627	+46.748%
2025-12-17	2.27000	2.320000	2.230000	2.230000	-3.043%	111,684	+61.883%
2025-12-16	2.40000	2.405000	2.280100	2.300000	-5.350%	174,973	+56.957%
2025-12-15	2.28000	2.480000	2.220000	2.430000	+2.532%	365,453	+48.560%
2025-12-12	2.51000	2.510000	2.350000	2.370000	-4.049%	251,181	+52.321%
2025-12-11	2.70000	2.700000	2.430000	2.470000	-8.519%	508,538	+46.154%
2025-12-10	2.76000	3.200000	2.630000	2.700000	+3.053%	1,593,628	+33.704%
2025-12-09	2.64000	2.800000	2.500000	2.620000	-8.711%	856,987	+37.786%
2025-12-08	3.40000	3.400000	2.770000	2.870000	-5.902%	2,148,626	+25.784%
2025-12-05	3.50000	3.500000	3.000000	3.050000	-17.344%	3,494,117	+18.361%
2025-12-04	2.55000	4.160000	2.230000	3.690000	+82.673%	39,189,104	-2.168%
2025-12-03	2.00000	2.070000	1.930000	2.020000	+2.020%	243,069	+78.713%
2025-12-02	2.14000	2.140000	1.900000	1.980000	-6.604%	240,370	+82.323%
2025-12-01	2.10000	2.200000	2.050000	2.120000	-0.469%	132,447	+70.283%
2025-11-28	2.16000	2.190000	2.050000	2.130000	+1.914%	89,863	+69.484%
2025-11-26	2.05000	2.330000	2.010000	2.090000	+1.951%	235,049	+72.727%
2025-11-25	2.22000	2.239600	2.050000	2.050000	-7.658%	231,934	+76.098%
2025-11-24	2.32000	2.380500	2.220000	2.220000	-2.203%	86,044	+62.613%
2025-11-21	2.20000	2.340000	2.200000	2.270000	+3.182%	136,106	+59.031%
2025-11-20	2.40000	2.460100	2.200000	2.200000	-7.173%	198,299	+64.091%
2025-11-19	2.64000	2.640000	2.340000	2.370000	-6.693%	147,397	+52.321%
2025-11-18	2.48000	2.800000	2.230000	2.540000	-2.308%	592,878	+42.126%
2025-11-17	2.68000	2.680000	2.330000	2.600000	-3.704%	226,881	+38.846%
2025-11-14	2.35000	2.700000	2.310300	2.700000	+10.656%	293,972	+33.704%
2025-11-13	2.74000	2.750400	2.400000	2.440000	-10.949%	373,831	+47.951%
2025-11-12	2.85000	2.900000	2.710000	2.740000	-4.530%	232,760	+31.752%
2025-11-11	2.88000	3.000000	2.810000	2.870000	-1.034%	232,188	+25.784%
2025-11-10	3.03000	3.130000	2.900000	2.900000	-4.605%	421,205	+24.483%
2025-11-07	3.25000	3.250000	3.020000	3.040000	-6.462%	177,727	+18.750%
2025-11-06	3.28000	3.390000	3.210000	3.250000	-1.515%	352,065	+11.077%
2025-11-05	3.00000	3.390000	2.950000	3.300000	+12.245%	519,267	+9.394%
2025-11-04	2.92000	3.169900	2.850000	2.940000	+0.685%	414,729	+22.789%
2025-11-03	2.78000	3.310000	2.600000	2.920000	+6.182%	1,096,852	+23.630%
2025-10-31	3.26000	3.270000	2.700000	2.750000	-16.159%	1,246,589	+31.273%
2025-10-30	3.06000	3.360000	3.020000	3.280000	0.000%	956,638	+10.061%
2025-10-29	3.60000	3.729900	3.030000	3.280000	-19.012%	2,780,101	+10.061%
2025-10-28	4.36000	4.491800	3.875000	4.050000	-14.737%	2,120,781	-10.864%
2025-10-27	5.40000	5.610000	4.530000	4.750000	-10.546%	4,977,711	-24.000%
2025-10-24	3.99000	5.830000	3.245000	5.310000	-59.773%	21,172,271	-32.015%
2025-10-23	13.05000	13.680000	12.710000	13.200000	+0.228%	9,626,360	-72.652%
2025-10-22	12.63000	13.360000	12.320000	13.170000	+4.276%	2,312,765	-72.589%
2025-10-21	11.59000	12.670000	11.590000	12.630000	+8.879%	4,369,639	-71.417%
2025-10-20	10.06000	11.600000	9.890000	11.600000	+19.219%	370,153	-68.879%
2025-10-17	10.30000	10.300000	9.470000	9.730000	-5.534%	280,890	-62.898%
2025-10-16	10.50000	10.600000	9.560000	10.300000	-2.738%	494,764	-64.951%
2025-10-15	9.70000	11.850000	9.080000	10.590000	+8.615%	8,068,452	-65.911%
2025-10-14	9.65000	9.900000	9.400000	9.750000	0.000%	648,380	-62.974%
2025-10-13	9.51000	9.890000	9.460000	9.750000	+1.563%	715,174	-62.974%
2025-10-10	9.38000	9.750000	8.700000	9.600000	+1.053%	3,533,358	-62.396%
2025-10-09	9.50000	9.600000	9.020000	9.500000	-1.042%	4,955,551	-62.000%
2025-10-08	9.70000	10.300000	9.600000	9.600000	+0.313%	940,660	-62.396%
2025-10-07	10.42000	10.450000	9.300000	9.570000	-4.965%	431,722	-62.278%
2025-10-06	9.50000	10.180000	9.150000	10.070000	+4.569%	1,174,105	-64.151%
2025-10-03	9.07000	9.630000	8.150000	9.630000	+5.246%	2,580,141	-62.513%
2025-10-02	9.24000	9.240000	8.650000	9.150000	+3.507%	2,156,848	-60.546%
2025-10-01	8.51000	8.950000	8.510000	8.840000	+4.000%	121,790	-59.163%
2025-09-30	8.57000	8.838000	8.454800	8.500000	-2.299%	172,434	-57.529%
2025-09-29	8.53000	8.700000	8.100000	8.700000	0.000%	862,140	-58.506%
2025-09-26	8.32000	8.800000	8.030000	8.700000	+5.968%	2,385,811	-58.506%
2025-09-25	7.78000	8.370000	7.750000	8.210000	+5.663%	4,862,562	-56.029%
2025-09-24	7.75000	7.889900	7.400000	7.770000	-0.385%	2,195,821	-53.539%
2025-09-23	7.48000	7.800000	7.350000	7.800000	+4.000%	1,679,222	-53.718%
2025-09-22	7.47000	7.500000	7.120000	7.500000	-0.398%	1,080,702	-51.867%
2025-09-19	7.22000	7.574100	6.820000	7.530000	+5.021%	3,615,408	-52.058%
2025-09-18	7.20000	7.450000	6.900000	7.170000	-5.409%	1,311,169	-49.651%
2025-09-17	7.50000	7.790000	7.150000	7.580000	-0.263%	2,406,266	-52.375%
2025-09-16	7.46000	7.650000	7.010000	7.600000	0.000%	2,993,914	-52.500%
2025-09-15	7.10000	7.750000	6.950000	7.600000	+6.294%	6,270,243	-52.500%
2025-09-12	7.11000	7.250000	6.960000	7.150000	+2.143%	800,241	-49.510%
2025-09-11	6.47000	7.189900	6.380000	7.000000	+8.025%	4,484,968	-48.429%
2025-09-10	6.26000	6.650000	6.200000	6.480000	+0.310%	1,352,906	-44.290%
2025-09-09	6.60000	6.700000	6.220100	6.460000	-3.003%	1,075,334	-44.118%
2025-09-08	6.05000	6.745000	5.940000	6.660000	+13.846%	7,717,074	-45.796%
2025-09-05	5.76000	5.900000	5.650000	5.850000	+2.094%	928,613	-38.291%
2025-09-04	5.31000	5.750000	5.300000	5.730000	+8.318%	1,403,711	-36.998%
2025-09-03	5.14000	5.400000	5.010000	5.290000	+2.918%	1,798,016	-31.758%
2025-09-02	4.85000	5.350000	4.650000	5.140000	+11.983%	4,917,907	-29.767%
2025-08-29	4.21000	7.120000	4.190000	4.590000	+1,392.198%	6,339,731	-21.351%
2011-10-28	0.30760	0.307600	0.307600	0.307600	0.000%	82,027	+1,073.602%
2011-10-21	0.34000	0.360000	0.306000	0.307600	-14.556%	4,625,333	+1,073.602%
2011-10-20	0.41010	0.420000	0.333700	0.360000	-11.894%	6,804,669	+902.778%
2011-10-19	0.39200	0.510000	0.380000	0.408600	+7.838%	14,663,347	+783.505%
2011-10-18	0.31000	0.398100	0.305000	0.378900	+25.755%	7,086,820	+852.758%
2011-10-17	0.29000	0.319700	0.290000	0.301300	+3.897%	3,280,312	+1,098.141%
2011-10-14	0.26500	0.290000	0.255000	0.290000	+7.407%	3,242,140	+1,144.828%
2011-10-13	0.26000	0.280000	0.254800	0.270000	+3.846%	1,981,181	+1,237.037%
2011-10-12	0.25000	0.273400	0.250000	0.260000	+1.167%	2,526,983	+1,288.462%
2011-10-11	0.26000	0.260000	0.235000	0.257000	-1.154%	1,276,268	+1,304.669%
2011-10-10	0.24000	0.260000	0.233100	0.260000	+8.605%	2,453,319	+1,288.462%
2011-10-07	0.25000	0.250000	0.223300	0.239400	-0.167%	2,256,295	+1,407.937%
2011-10-06	0.20140	0.240000	0.200000	0.239800	+19.840%	5,283,076	+1,405.421%
2011-10-05	0.20860	0.217800	0.183000	0.200100	-2.343%	1,911,738	+1,704.098%
2011-10-04	0.19000	0.210000	0.171200	0.204900	+7.842%	2,902,002	+1,661.835%
2011-10-03	0.20000	0.208800	0.190000	0.190000	-5.000%	2,626,241	+1,800.000%
2011-09-30	0.20790	0.210000	0.200000	0.200000	-3.101%	1,448,163	+1,705.000%
2011-09-29	0.22000	0.229400	0.200600	0.206400	-3.506%	2,202,015	+1,649.031%
2011-09-28	0.23780	0.237800	0.212000	0.213900	-3.169%	2,259,965	+1,587.705%
2011-09-27	0.21000	0.244000	0.204700	0.220900	+8.925%	3,796,406	+1,534.224%
2011-09-26	0.21000	0.219900	0.195400	0.202800	-0.588%	1,119,428	+1,680.079%
2011-09-23	0.20000	0.210000	0.195000	0.204000	+6.250%	2,020,227	+1,669.608%
2011-09-22	0.20600	0.209600	0.190000	0.192000	-8.571%	4,283,342	+1,780.208%
2011-09-21	0.23000	0.234000	0.210000	0.210000	-4.328%	2,313,108	+1,619.048%
2011-09-20	0.20370	0.230000	0.203100	0.219500	+4.474%	2,766,707	+1,544.647%
2011-09-19	0.22700	0.229900	0.206000	0.210100	-7.282%	2,370,601	+1,618.229%
2011-09-16	0.27720	0.277200	0.225100	0.226600	-12.846%	3,996,182	+1,493.116%
2011-09-15	0.21130	0.270000	0.206000	0.260000	+20.706%	5,819,028	+1,288.462%
2011-09-14	0.20000	0.220000	0.191000	0.215400	+7.700%	2,289,664	+1,575.952%
2011-09-13	0.20000	0.208900	0.181700	0.200000	+0.402%	3,520,142	+1,705.000%
2011-09-12	0.21000	0.220200	0.194500	0.199200	-5.143%	3,669,819	+1,712.249%
2011-09-09	0.23820	0.238200	0.210000	0.210000	-0.095%	3,828,216	+1,619.048%
2011-09-08	0.25830	0.258300	0.199500	0.210200	-15.920%	4,059,339	+1,617.412%
2011-09-07	0.27010	0.270200	0.242000	0.250000	-0.239%	4,646,386	+1,344.000%
2011-09-06	0.27840	0.278400	0.246100	0.250600	-2.793%	3,153,686	+1,340.543%
2011-09-02	0.25940	0.294000	0.250900	0.257800	-0.846%	3,532,138	+1,300.310%
2011-09-01	0.26000	0.276200	0.251000	0.260000	0.000%	3,475,551	+1,288.462%
2011-08-31	0.28500	0.300000	0.255800	0.260000	-7.143%	6,331,135	+1,288.462%
2011-08-30	0.28710	0.287100	0.260000	0.280000	+1.083%	4,937,178	+1,189.286%
2011-08-29	0.25220	0.290000	0.252200	0.277000	+10.359%	7,088,683	+1,203.249%
2011-08-26	0.23000	0.289000	0.230000	0.251000	+9.130%	10,522,841	+1,338.247%
2011-08-25	0.24000	0.288000	0.221400	0.230000	+4.545%	12,973,955	+1,469.565%
2011-08-24	0.16120	0.232000	0.150000	0.220000	+21.614%	11,388,770	+1,540.909%
2011-08-23	0.21000	0.216700	0.172500	0.180900	-11.106%	7,106,608	+1,895.578%
2011-08-22	0.21750	0.220000	0.175000	0.203500	-31.826%	13,427,897	+1,673.956%
2011-08-19	0.34000	0.352600	0.291800	0.298500	-12.206%	5,729,958	+1,109.380%
2011-08-18	0.41000	0.410000	0.320000	0.340000	-12.821%	7,892,213	+961.765%
2011-08-17	0.41000	0.410000	0.375000	0.390000	+1.010%	4,025,412	+825.641%
2011-08-16	0.39870	0.410600	0.380000	0.386100	-3.475%	5,534,664	+834.991%
2011-08-15	0.34000	0.420000	0.335000	0.400000	+24.961%	14,858,316	+802.500%
2011-08-12	0.35490	0.354900	0.312700	0.320100	-5.853%	6,068,423	+1,027.773%
2011-08-11	0.32100	0.341600	0.300500	0.340000	-4.225%	6,651,408	+961.765%
2011-08-10	0.32000	0.358800	0.300000	0.355000	+7.576%	8,849,990	+916.901%
2011-08-09	0.33980	0.358800	0.300000	0.330000	+11.826%	13,993,447	+993.939%
2011-08-08	0.25000	0.329400	0.210000	0.295100	+15.907%	14,684,048	+1,123.314%
2011-08-05	0.41200	0.430000	0.220000	0.254600	-37.918%	32,224,697	+1,317.910%
2011-08-04	0.47950	0.517900	0.358000	0.410100	-53.403%	41,486,338	+780.273%
2011-08-03	0.88000	0.930000	0.822000	0.880100	+2.660%	6,162,358	+310.181%
2011-08-02	0.95000	0.950000	0.850600	0.857300	-7.817%	9,666,839	+321.089%
2011-08-01	1.05000	1.050000	0.901500	0.930000	-7.000%	7,974,321	+288.172%
2011-07-29	1.03000	1.060000	1.000000	1.000000	-4.762%	3,447,489	+261.000%
2011-07-28	1.03000	1.080000	1.010000	1.050000	+3.960%	4,019,269	+243.810%
2011-07-27	1.09000	1.090000	1.000000	1.010000	-4.717%	2,886,249	+257.426%
2011-07-26	1.00000	1.080000	1.000000	1.060000	+6.000%	3,895,453	+240.566%
2011-07-25	1.04000	1.050000	1.000000	1.000000	-2.913%	5,539,377	+261.000%
2011-07-22	1.07000	1.080000	1.020000	1.030000	-2.830%	6,280,007	+250.485%
2011-07-21	1.11000	1.110000	1.050000	1.060000	-4.505%	3,049,395	+240.566%
2011-07-20	1.12000	1.130000	1.090000	1.110000	+0.909%	7,577,858	+225.225%
2011-07-19	1.14000	1.140000	1.090000	1.100000	-0.901%	4,191,207	+228.182%
2011-07-18	1.17000	1.200000	1.100000	1.110000	-12.598%	8,010,165	+225.225%
2011-07-15	1.32000	1.330000	1.230000	1.270000	-0.781%	2,499,321	+184.252%
2011-07-14	1.32000	1.360000	1.260000	1.280000	-3.030%	6,797,532	+182.031%
2011-07-13	1.44000	1.440000	1.300000	1.320000	-2.222%	5,159,851	+173.485%
2011-07-12	1.37000	1.440000	1.310000	1.350000	+0.746%	3,380,103	+167.407%
2011-07-11	1.48000	1.490900	1.090000	1.340000	-11.258%	5,450,346	+169.403%
2011-07-08	1.44000	1.560000	1.350000	1.510000	-0.658%	6,440,568	+139.073%
2011-07-07	1.51000	1.540000	1.430000	1.520000	+6.294%	10,595,318	+137.500%
2011-07-06	1.20000	1.480000	1.150000	1.430000	+23.276%	23,200,649	+152.448%
2011-07-05	1.19000	1.190000	1.150000	1.160000	+4.505%	2,316,255	+211.207%
2011-07-01	1.10000	1.120000	1.060000	1.110000	+3.738%	2,408,827	+225.225%
2011-06-30	1.07000	1.100000	1.050000	1.070000	-2.727%	3,122,951	+237.383%
2011-06-29	1.17000	1.190000	1.020000	1.100000	-4.348%	6,132,185	+228.182%
2011-06-28	1.16000	1.170000	1.140000	1.150000	-0.862%	2,120,368	+213.913%
2011-06-27	1.17000	1.200000	1.150000	1.160000	-4.918%	2,471,673	+211.207%
2011-06-24	1.20000	1.240000	1.190000	1.220000	+1.667%	2,086,214	+195.902%
2011-06-23	1.17000	1.200000	1.150000	1.200000	0.000%	1,779,541	+200.833%
2011-06-22	1.20000	1.250000	1.170000	1.200000	0.000%	2,527,076	+200.833%
2011-06-21	1.16000	1.220000	1.150000	1.200000	+5.263%	5,826,285	+200.833%
2011-06-20	1.15000	1.150000	1.120000	1.140000	-1.724%	1,487,905	+216.667%
2011-06-17	1.10000	1.170000	1.050000	1.160000	+7.407%	4,369,121	+211.207%
2011-06-16	1.08000	1.110000	1.070000	1.080000	0.000%	1,859,693	+234.259%
2011-06-15	1.07000	1.080000	1.050000	1.080000	-1.818%	2,013,470	+234.259%
2011-06-14	1.15000	1.180000	1.100000	1.100000	-1.786%	3,283,660	+228.182%
2011-06-13	1.14000	1.150000	1.070000	1.120000	0.000%	4,295,563	+222.321%
2011-06-10	1.17000	1.200000	1.070000	1.120000	-3.448%	6,030,123	+222.321%
2011-06-09	1.03000	1.160000	1.030000	1.160000	+11.538%	8,087,261	+211.207%
2011-06-08	1.14000	1.150000	1.010000	1.040000	-12.605%	11,568,214	+247.115%
2011-06-07	1.30000	1.310000	1.180000	1.190000	-10.526%	8,409,176	+203.361%
2011-06-06	1.36000	1.390000	1.320000	1.330000	-2.920%	2,003,744	+171.429%
2011-06-03	1.37000	1.430000	1.350000	1.370000	-1.439%	2,467,695	+163.504%
2011-06-02	1.37000	1.410000	1.350000	1.390000	+1.460%	1,825,981	+159.712%
2011-06-01	1.44000	1.450000	1.350000	1.370000	-5.517%	2,715,608	+163.504%
2011-05-31	1.43000	1.450000	1.410000	1.450000	+5.072%	5,076,362	+148.966%
2011-05-27	1.39000	1.400000	1.340000	1.380000	+0.730%	2,069,217	+161.594%
2011-05-26	1.39000	1.400000	1.350000	1.370000	-0.725%	3,518,819	+163.504%
2011-05-25	1.40000	1.430000	1.350000	1.380000	+0.730%	3,656,196	+161.594%
2011-05-24	1.32000	1.380000	1.320000	1.370000	+5.385%	3,201,717	+163.504%
2011-05-23	1.35000	1.380000	1.300000	1.300000	-6.475%	8,236,470	+177.692%
2011-05-20	1.56000	1.560000	1.390000	1.390000	-11.465%	7,996,466	+159.712%
2011-05-19	1.61000	1.640000	1.550000	1.570000	-3.681%	2,116,989	+129.936%
2011-05-18	1.60000	1.660000	1.600000	1.630000	+1.875%	2,158,107	+121.472%
2011-05-17	1.71000	1.710000	1.580000	1.600000	-6.977%	7,322,844	+125.625%
2011-05-16	1.71000	1.790000	1.700000	1.720000	-0.578%	2,621,623	+109.884%
2011-05-13	1.77000	1.780000	1.730000	1.730000	-1.143%	2,004,277	+108.671%
2011-05-12	1.79000	1.790000	1.700000	1.750000	+1.744%	5,273,847	+106.286%
2011-05-11	1.77000	1.790000	1.700000	1.720000	-2.825%	2,179,826	+109.884%
2011-05-10	1.76000	1.820000	1.750000	1.770000	-0.562%	2,156,322	+103.955%
2011-05-09	1.83000	1.830000	1.770000	1.780000	-2.732%	4,125,302	+102.809%
2011-05-06	1.80000	1.840000	1.760000	1.830000	+4.571%	4,868,903	+97.268%
2011-05-05	1.92000	1.940000	1.710000	1.750000	-13.366%	16,845,048	+106.286%
2011-05-04	2.04000	2.080000	2.000000	2.020000	-1.942%	3,688,111	+78.713%
2011-05-03	2.07000	2.090000	2.010000	2.060000	0.000%	1,923,892	+75.243%
2011-05-02	2.17000	2.170000	2.060000	2.060000	-4.630%	2,541,803	+75.243%
2011-04-29	2.13000	2.170000	2.130000	2.160000	+1.408%	4,365,401	+67.130%
2011-04-28	2.11000	2.140000	2.050000	2.130000	+0.948%	4,006,876	+69.484%
2011-04-27	2.02000	2.110000	1.950000	2.110000	+4.975%	5,674,089	+71.090%
2011-04-26	1.97000	2.040000	1.970000	2.010000	+1.515%	3,938,842	+79.602%
2011-04-25	2.02000	2.040000	1.960000	1.980000	-1.493%	4,364,724	+82.323%
2011-04-21	1.89000	2.020000	1.860000	2.010000	+8.065%	6,650,466	+79.602%
2011-04-20	2.13000	2.150000	1.850000	1.860000	-10.145%	11,932,309	+94.086%
2011-04-19	2.12000	2.120000	2.040000	2.070000	-0.957%	2,700,588	+74.396%
2011-04-18	2.15000	2.180000	2.020000	2.090000	-5.000%	6,805,883	+72.727%
2011-04-15	2.30000	2.340000	2.200000	2.200000	+0.917%	8,227,931	+64.091%
2011-04-14	2.18000	2.270000	2.150000	2.180000	-3.111%	6,808,194	+65.596%
2011-04-13	2.39000	2.409200	2.240000	2.250000	-4.661%	6,887,971	+60.444%

.dark-mode .hjpMjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjpMjh{ color: #333333; background-color: white; border: 2px solid #333333; }PMIPicard Medical, Inc.stock NYSEAMERICAN

PMI
Picard Medical, Inc.
stock NYSEAMERICAN