PLX
Protalix BioTherapeutics, Inc. Common Stock
stockNYSEAMERICAN
At CloseOct 30, 2026 4:32:30 PM EDT
2.56USD-1.916%(-0.05)249,288
Pre-marketOct 30, 2026 10:26:02 AM EDT
2.59USD-0.766%(-0.02)
PLX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.6000 | 2.6300 | 2.5650 | 2.5900 | -0.766% | 249,288 | 0.000% |
| 2026-10-29 | 2.5900 | 2.6800 | 2.5900 | 2.6100 | +0.772% | 274,762 | -0.766% |
| 2026-10-28 | 2.5100 | 2.6200 | 2.4700 | 2.5900 | +2.372% | 596,661 | 0.000% |
| 2026-10-27 | 2.4800 | 2.5450 | 2.4600 | 2.5300 | +2.016% | 448,304 | +2.372% |
| 2026-10-26 | 2.5500 | 2.5500 | 2.4600 | 2.4800 | -2.745% | 416,271 | +4.435% |
| 2026-10-23 | 2.5400 | 2.5600 | 2.4950 | 2.5500 | -0.778% | 383,908 | +1.569% |
| 2026-10-22 | 2.5300 | 2.6000 | 2.5300 | 2.5700 | 0.000% | 457,114 | +0.778% |
| 2026-10-21 | 2.6000 | 2.6350 | 2.5300 | 2.5700 | -2.652% | 561,517 | +0.778% |
| 2026-10-20 | 2.5800 | 2.6500 | 2.5775 | 2.6400 | +3.125% | 702,710 | -1.894% |
| 2026-10-19 | 2.6300 | 2.6600 | 2.5350 | 2.5600 | -2.290% | 914,834 | +1.172% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.6100 | 2.6200 | -2.963% | 1,188,748 | -1.145% |
| 2026-10-15 | 2.6300 | 2.7500 | 2.6200 | 2.7000 | +3.448% | 1,138,793 | -4.074% |
| 2026-10-14 | 2.7300 | 2.7750 | 2.6100 | 2.6100 | -5.091% | 1,532,599 | -0.766% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.7350 | 2.7500 | -1.079% | 967,788 | -5.818% |
| 2026-10-12 | 2.7500 | 2.8000 | 2.7100 | 2.7800 | 0.000% | 717,140 | -6.835% |
| 2026-10-09 | 2.7000 | 2.7850 | 2.6900 | 2.7800 | +2.963% | 1,198,886 | -6.835% |
| 2026-10-08 | 2.6800 | 2.7100 | 2.6100 | 2.7000 | -0.369% | 972,851 | -4.074% |
| 2026-10-07 | 2.7000 | 2.7650 | 2.6800 | 2.7100 | -0.733% | 794,735 | -4.428% |
| 2026-10-06 | 2.7400 | 2.7600 | 2.6500 | 2.7300 | +0.738% | 934,737 | -5.128% |
| 2026-10-05 | 2.6800 | 2.7400 | 2.6500 | 2.7100 | 0.000% | 984,061 | -4.428% |
| 2026-10-02 | 2.7000 | 2.7200 | 2.6400 | 2.7100 | +1.119% | 947,406 | -4.428% |
| 2026-10-01 | 2.7700 | 2.7700 | 2.6000 | 2.6800 | -2.899% | 1,589,281 | -3.358% |
| 2026-09-30 | 2.6900 | 2.8150 | 2.6800 | 2.7600 | +2.602% | 836,259 | -6.159% |
| 2026-09-29 | 2.6900 | 2.7350 | 2.6803 | 2.6900 | 0.000% | 898,556 | -3.717% |
| 2026-09-28 | 2.7100 | 2.7200 | 2.6100 | 2.6900 | -1.103% | 832,815 | -3.717% |
| 2026-09-25 | 2.7600 | 2.7750 | 2.7000 | 2.7200 | -1.091% | 386,025 | -4.779% |
| 2026-09-24 | 2.7800 | 2.8167 | 2.7300 | 2.7500 | -1.786% | 302,700 | -5.818% |
| 2026-09-23 | 2.8400 | 2.8495 | 2.7650 | 2.8000 | -1.408% | 586,410 | -7.500% |
| 2026-09-22 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +3.273% | 854,902 | -8.803% |
| 2026-09-21 | 2.7100 | 2.7800 | 2.6900 | 2.7500 | +2.230% | 471,379 | -5.818% |
| 2026-09-18 | 2.6800 | 2.7150 | 2.6600 | 2.6900 | -0.370% | 1,249,530 | -3.717% |
| 2026-09-17 | 2.7100 | 2.7250 | 2.6800 | 2.7000 | +0.746% | 321,894 | -4.074% |
| 2026-09-16 | 2.6800 | 2.7050 | 2.6200 | 2.6800 | +0.752% | 1,059,292 | -3.358% |
| 2026-09-15 | 2.7500 | 2.7500 | 2.6400 | 2.6600 | -3.971% | 812,742 | -2.632% |
| 2026-09-14 | 2.6300 | 2.7900 | 2.6201 | 2.7700 | +4.924% | 952,160 | -6.498% |
| 2026-09-11 | 2.7400 | 2.7500 | 2.6150 | 2.6400 | -3.297% | 646,807 | -1.894% |
| 2026-09-10 | 2.6600 | 2.7350 | 2.6400 | 2.7300 | +2.247% | 782,524 | -5.128% |
| 2026-09-09 | 2.6800 | 2.6800 | 2.5950 | 2.6700 | +0.755% | 580,005 | -2.996% |
| 2026-09-08 | 2.6600 | 2.6700 | 2.6000 | 2.6500 | -0.749% | 908,364 | -2.264% |
| 2026-09-04 | 2.6200 | 2.6800 | 2.6150 | 2.6700 | +1.908% | 863,718 | -2.996% |
| 2026-09-03 | 2.5900 | 2.6650 | 2.5700 | 2.6200 | +1.158% | 942,013 | -1.145% |
| 2026-09-02 | 2.5900 | 2.6400 | 2.5850 | 2.5900 | 0.000% | 454,863 | 0.000% |
| 2026-09-01 | 2.6100 | 2.6700 | 2.5650 | 2.5900 | +0.778% | 598,263 | 0.000% |
| 2026-08-31 | 2.5500 | 2.6100 | 2.5250 | 2.5700 | +1.181% | 748,351 | +0.778% |
| 2026-08-28 | 2.6100 | 2.6200 | 2.5300 | 2.5400 | -2.682% | 490,228 | +1.969% |
| 2026-08-27 | 2.4900 | 2.6500 | 2.4800 | 2.6100 | +5.242% | 1,293,531 | -0.766% |
| 2026-08-26 | 2.3900 | 2.4800 | 2.3600 | 2.4800 | +3.333% | 1,023,783 | +4.435% |
| 2026-08-25 | 2.4300 | 2.4300 | 2.3800 | 2.4000 | -0.415% | 497,743 | +7.917% |
| 2026-08-24 | 2.3600 | 2.4300 | 2.3400 | 2.4100 | +1.261% | 409,933 | +7.469% |
| 2026-08-21 | 2.3900 | 2.4350 | 2.3500 | 2.3800 | 0.000% | 648,550 | +8.824% |
| 2026-08-20 | 2.3200 | 2.3900 | 2.3101 | 2.3800 | +1.277% | 384,985 | +8.824% |
| 2026-08-19 | 2.3700 | 2.3800 | 2.3100 | 2.3500 | +0.427% | 477,242 | +10.213% |
| 2026-08-18 | 2.3000 | 2.3450 | 2.2800 | 2.3400 | +2.183% | 280,507 | +10.684% |
| 2026-08-17 | 2.2400 | 2.3650 | 2.2200 | 2.2900 | +3.153% | 1,075,617 | +13.100% |
| 2026-08-14 | 2.3600 | 2.3600 | 2.1700 | 2.2200 | -5.932% | 995,919 | +16.667% |
| 2026-08-13 | 2.6400 | 2.6400 | 2.3200 | 2.3600 | -9.924% | 2,001,847 | +9.746% |
| 2026-08-12 | 2.4900 | 2.7050 | 2.4000 | 2.6200 | +7.819% | 2,012,469 | -1.145% |
| 2026-08-11 | 2.4700 | 2.4800 | 2.4101 | 2.4300 | -2.016% | 373,853 | +6.584% |
| 2026-08-10 | 2.4800 | 2.5000 | 2.4100 | 2.4800 | +0.813% | 773,425 | +4.435% |
| 2026-08-07 | 2.4300 | 2.4700 | 2.4250 | 2.4600 | +0.820% | 670,215 | +5.285% |
| 2026-08-06 | 2.4400 | 2.4800 | 2.4200 | 2.4400 | 0.000% | 530,892 | +6.148% |
| 2026-08-05 | 2.3900 | 2.4700 | 2.3600 | 2.4400 | +2.954% | 538,937 | +6.148% |
| 2026-08-04 | 2.3300 | 2.3900 | 2.3200 | 2.3700 | +2.155% | 716,164 | +9.283% |
| 2026-08-03 | 2.3600 | 2.4799 | 2.3000 | 2.3200 | -2.110% | 1,027,427 | +11.638% |
| 2026-07-31 | 2.2900 | 2.3850 | 2.2000 | 2.3700 | +4.405% | 1,232,753 | +9.283% |
| 2026-07-30 | 2.2900 | 2.3000 | 2.2300 | 2.2700 | 0.000% | 267,199 | +14.097% |
| 2026-07-29 | 2.3100 | 2.3600 | 2.2500 | 2.2700 | -2.575% | 578,220 | +14.097% |
| 2026-07-28 | 2.4200 | 2.4200 | 2.3100 | 2.3300 | -2.917% | 382,577 | +11.159% |
| 2026-07-27 | 2.3900 | 2.4600 | 2.3600 | 2.4000 | +1.266% | 567,012 | +7.917% |
| 2026-07-24 | 2.3500 | 2.3900 | 2.3300 | 2.3700 | 0.000% | 212,184 | +9.283% |
| 2026-07-23 | 2.3400 | 2.3850 | 2.3150 | 2.3700 | 0.000% | 449,024 | +9.283% |
| 2026-07-22 | 2.3400 | 2.3900 | 2.3100 | 2.3700 | +0.424% | 276,755 | +9.283% |
| 2026-07-21 | 2.4200 | 2.4200 | 2.3400 | 2.3600 | -2.075% | 519,945 | +9.746% |
| 2026-07-20 | 2.4200 | 2.4500 | 2.3800 | 2.4100 | +1.261% | 643,858 | +7.469% |
| 2026-07-17 | 2.2700 | 2.4050 | 2.2500 | 2.3800 | +3.030% | 549,894 | +8.824% |
| 2026-07-16 | 2.3600 | 2.3600 | 2.2750 | 2.3100 | -0.858% | 561,378 | +12.121% |
| 2026-07-15 | 2.3100 | 2.3450 | 2.2600 | 2.3300 | +0.866% | 576,680 | +11.159% |
| 2026-07-14 | 2.3900 | 2.4200 | 2.3050 | 2.3100 | -3.347% | 813,462 | +12.121% |
| 2026-07-13 | 2.4500 | 2.4800 | 2.3900 | 2.3900 | -2.049% | 534,968 | +8.368% |
| 2026-07-10 | 2.3900 | 2.4500 | 2.3300 | 2.4400 | +2.954% | 678,250 | +6.148% |
| 2026-07-09 | 2.3900 | 2.4350 | 2.3550 | 2.3700 | -0.420% | 504,154 | +9.283% |
| 2026-07-08 | 2.3500 | 2.4100 | 2.3450 | 2.3800 | +0.847% | 584,301 | +8.824% |
| 2026-07-07 | 2.3100 | 2.3850 | 2.2562 | 2.3600 | +2.609% | 696,492 | +9.746% |
| 2026-07-06 | 2.3100 | 2.3500 | 2.2950 | 2.3000 | -0.862% | 366,793 | +12.609% |
| 2026-07-02 | 2.3000 | 2.3550 | 2.2700 | 2.3200 | +0.870% | 472,793 | +11.638% |
| 2026-07-01 | 2.3100 | 2.3350 | 2.2600 | 2.3000 | -1.288% | 436,234 | +12.609% |
| 2026-06-30 | 2.3600 | 2.3600 | 2.3100 | 2.3300 | -0.851% | 500,099 | +11.159% |
| 2026-06-29 | 2.3100 | 2.3800 | 2.2550 | 2.3500 | +2.174% | 540,557 | +10.213% |
| 2026-06-26 | 2.2200 | 2.3500 | 2.2150 | 2.3000 | +3.604% | 2,544,165 | +12.609% |
| 2026-06-25 | 2.2600 | 2.2600 | 2.1900 | 2.2200 | -0.893% | 395,757 | +16.667% |
| 2026-06-24 | 2.1900 | 2.2850 | 2.1600 | 2.2400 | +3.226% | 796,723 | +15.625% |
| 2026-06-23 | 2.1500 | 2.2300 | 2.1300 | 2.1700 | +0.463% | 347,441 | +19.355% |
| 2026-06-22 | 2.2100 | 2.2700 | 2.1400 | 2.1600 | -2.703% | 723,457 | +19.907% |
| 2026-06-18 | 2.0400 | 2.2250 | 2.0138 | 2.2200 | +9.901% | 1,832,869 | +16.667% |
| 2026-06-17 | 2.0300 | 2.0800 | 2.0000 | 2.0200 | -1.942% | 604,897 | +28.218% |
| 2026-06-16 | 2.0700 | 2.0900 | 2.0500 | 2.0600 | 0.000% | 228,416 | +25.728% |
| 2026-06-15 | 2.0900 | 2.1350 | 2.0450 | 2.0600 | -1.435% | 578,488 | +25.728% |
| 2026-06-12 | 2.0700 | 2.1100 | 2.0600 | 2.0900 | +1.951% | 254,955 | +23.923% |
| 2026-06-11 | 1.9900 | 2.0750 | 1.9701 | 2.0500 | +4.061% | 603,537 | +26.341% |
| 2026-06-10 | 1.9800 | 2.0100 | 1.9600 | 1.9700 | -0.505% | 360,834 | +31.472% |
| 2026-06-09 | 1.9600 | 2.0250 | 1.9600 | 1.9800 | +1.020% | 460,546 | +30.808% |
| 2026-06-08 | 1.9700 | 2.0200 | 1.9450 | 1.9600 | -1.508% | 454,664 | +32.143% |
| 2026-06-05 | 1.9900 | 2.0200 | 1.9800 | 1.9900 | -0.995% | 569,042 | +30.151% |
| 2026-06-04 | 1.9600 | 2.0200 | 1.9500 | 2.0100 | +2.551% | 597,348 | +28.856% |
| 2026-06-03 | 1.9700 | 1.9900 | 1.9500 | 1.9600 | -1.508% | 834,913 | +32.143% |
| 2026-06-02 | 2.0300 | 2.0300 | 1.9850 | 1.9900 | -3.398% | 810,152 | +30.151% |
| 2026-06-01 | 2.1000 | 2.1200 | 2.0500 | 2.0600 | -2.370% | 557,012 | +25.728% |
| 2026-05-29 | 2.1000 | 2.1400 | 2.0700 | 2.1100 | +0.476% | 487,912 | +22.749% |
| 2026-05-28 | 2.1000 | 2.1850 | 2.1000 | 2.1000 | -0.943% | 704,826 | +23.333% |
| 2026-05-27 | 2.0900 | 2.1700 | 2.0900 | 2.1200 | -0.935% | 1,119,978 | +22.170% |
| 2026-05-26 | 2.1400 | 2.1600 | 2.1000 | 2.1400 | +1.905% | 734,789 | +21.028% |
| 2026-05-22 | 2.0300 | 2.1200 | 2.0300 | 2.1000 | +3.448% | 714,017 | +23.333% |
| 2026-05-21 | 1.9800 | 2.0650 | 1.9800 | 2.0300 | +0.995% | 873,603 | +27.586% |
| 2026-05-20 | 1.9000 | 2.0300 | 1.9000 | 2.0100 | +5.789% | 702,600 | +28.856% |
| 2026-05-19 | 1.9100 | 1.9850 | 1.8800 | 1.9000 | -0.524% | 744,140 | +36.316% |
| 2026-05-18 | 2.0100 | 2.0500 | 1.9000 | 1.9100 | -3.535% | 1,105,306 | +35.602% |
| 2026-05-15 | 2.0000 | 2.0450 | 1.9500 | 1.9800 | -1.000% | 1,100,823 | +30.808% |
| 2026-05-14 | 1.9500 | 2.0550 | 1.9200 | 2.0000 | +3.627% | 869,761 | +29.500% |
| 2026-05-13 | 1.9700 | 2.1700 | 1.9050 | 1.9300 | +1.047% | 2,204,465 | +34.197% |
| 2026-05-12 | 1.9600 | 1.9600 | 1.8800 | 1.9100 | -1.546% | 590,907 | +35.602% |
| 2026-05-11 | 1.9400 | 1.9650 | 1.9100 | 1.9400 | 0.000% | 604,096 | +33.505% |
| 2026-05-08 | 1.9700 | 2.0000 | 1.9200 | 1.9400 | -2.020% | 621,180 | +33.505% |
| 2026-05-07 | 2.0200 | 2.0300 | 1.8800 | 1.9800 | -1.980% | 1,583,599 | +30.808% |
| 2026-05-06 | 2.0000 | 2.0700 | 1.9500 | 2.0200 | +3.061% | 1,205,376 | +28.218% |
| 2026-05-05 | 2.1300 | 2.1725 | 1.9250 | 1.9600 | -7.981% | 1,927,445 | +32.143% |
| 2026-05-04 | 2.1200 | 2.1500 | 2.1200 | 2.1300 | +0.472% | 386,055 | +21.596% |
| 2026-05-01 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | -1.395% | 722,634 | +22.170% |
| 2026-04-30 | 2.1200 | 2.1650 | 2.1200 | 2.1500 | +1.415% | 369,117 | +20.465% |
| 2026-04-29 | 2.1200 | 2.1500 | 2.1150 | 2.1200 | 0.000% | 532,258 | +22.170% |
| 2026-04-28 | 2.1500 | 2.1596 | 2.1200 | 2.1200 | -1.852% | 345,198 | +22.170% |
| 2026-04-27 | 2.1600 | 2.1950 | 2.1300 | 2.1600 | -0.917% | 352,033 | +19.907% |
| 2026-04-24 | 2.1400 | 2.1850 | 2.1150 | 2.1800 | +1.869% | 407,160 | +18.807% |
| 2026-04-23 | 2.2000 | 2.2200 | 2.1100 | 2.1400 | -2.727% | 856,060 | +21.028% |
| 2026-04-22 | 2.2200 | 2.2400 | 2.1800 | 2.2000 | -0.901% | 499,020 | +17.727% |
| 2026-04-21 | 2.2900 | 2.2900 | 2.2100 | 2.2200 | -2.203% | 533,923 | +16.667% |
| 2026-04-20 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | -2.155% | 513,035 | +14.097% |
| 2026-04-17 | 2.3500 | 2.3500 | 2.2950 | 2.3200 | +0.870% | 536,470 | +11.638% |
| 2026-04-16 | 2.3700 | 2.3732 | 2.2800 | 2.3000 | -3.361% | 763,249 | +12.609% |
| 2026-04-15 | 2.3400 | 2.3850 | 2.3400 | 2.3800 | +0.847% | 682,511 | +8.824% |
| 2026-04-14 | 2.3200 | 2.3800 | 2.3100 | 2.3600 | +3.057% | 735,890 | +9.746% |
| 2026-04-13 | 2.3100 | 2.3250 | 2.2890 | 2.2900 | -0.435% | 420,247 | +13.100% |
| 2026-04-10 | 2.2900 | 2.3200 | 2.2600 | 2.3000 | +0.877% | 394,187 | +12.609% |
| 2026-04-09 | 2.2500 | 2.3000 | 2.1850 | 2.2800 | +1.333% | 945,275 | +13.596% |
| 2026-04-08 | 2.2500 | 2.3000 | 2.2100 | 2.2500 | +2.740% | 867,793 | +15.111% |
| 2026-04-07 | 2.1900 | 2.2150 | 2.1400 | 2.1900 | -0.905% | 452,200 | +18.265% |
| 2026-04-06 | 2.1500 | 2.2300 | 2.1300 | 2.2100 | +2.791% | 651,365 | +17.195% |
| 2026-04-02 | 2.1500 | 2.1600 | 2.0731 | 2.1500 | -1.826% | 1,100,329 | +20.465% |
| 2026-04-01 | 2.2100 | 2.2600 | 2.1700 | 2.1900 | +0.922% | 864,512 | +18.265% |
| 2026-03-31 | 2.1000 | 2.2000 | 2.0950 | 2.1700 | +3.828% | 966,912 | +19.355% |
| 2026-03-30 | 2.1100 | 2.1200 | 2.0400 | 2.0900 | -2.336% | 1,069,981 | +23.923% |
| 2026-03-27 | 2.1000 | 2.2100 | 2.0900 | 2.1400 | +1.422% | 749,256 | +21.028% |
| 2026-03-26 | 2.1400 | 2.1800 | 2.0600 | 2.1100 | -2.315% | 951,605 | +22.749% |
| 2026-03-25 | 2.0800 | 2.1800 | 2.0700 | 2.1600 | +4.348% | 1,105,807 | +19.907% |
| 2026-03-24 | 2.1300 | 2.1400 | 2.0300 | 2.0700 | -2.817% | 729,104 | +25.121% |
| 2026-03-23 | 2.1400 | 2.2000 | 2.1200 | 2.1300 | -0.467% | 958,082 | +21.596% |
| 2026-03-20 | 2.2100 | 2.2400 | 2.1100 | 2.1400 | -4.036% | 1,539,551 | +21.028% |
| 2026-03-19 | 2.2200 | 2.2500 | 2.1200 | 2.2300 | +0.905% | 1,329,772 | +16.143% |
| 2026-03-18 | 2.2800 | 2.3150 | 2.0701 | 2.2100 | -20.789% | 3,358,965 | +17.195% |
| 2026-03-17 | 2.8500 | 2.8750 | 2.7850 | 2.7900 | -2.787% | 715,509 | -7.168% |
| 2026-03-16 | 2.7700 | 2.9200 | 2.7700 | 2.8700 | +1.413% | 964,894 | -9.756% |
| 2026-03-13 | 2.8200 | 2.8800 | 2.7800 | 2.8300 | +1.434% | 705,603 | -8.481% |
| 2026-03-12 | 2.8200 | 2.8550 | 2.7750 | 2.7900 | -3.460% | 473,863 | -7.168% |
| 2026-03-11 | 2.8700 | 2.9200 | 2.8500 | 2.8900 | -0.345% | 389,379 | -10.381% |
| 2026-03-10 | 2.8800 | 2.9800 | 2.8700 | 2.9000 | +0.694% | 632,797 | -10.690% |
| 2026-03-09 | 2.6500 | 2.9000 | 2.6300 | 2.8800 | +9.924% | 1,440,687 | -10.069% |
| 2026-03-06 | 2.7000 | 2.7300 | 2.5850 | 2.6200 | -5.755% | 883,379 | -1.145% |
| 2026-03-05 | 2.8300 | 2.8400 | 2.6600 | 2.7800 | -1.767% | 1,640,373 | -6.835% |
| 2026-03-04 | 2.8600 | 2.9400 | 2.8200 | 2.8300 | 0.000% | 685,296 | -8.481% |
| 2026-03-03 | 2.9300 | 3.0000 | 2.8300 | 2.8300 | -6.601% | 1,017,120 | -8.481% |
| 2026-03-02 | 2.8200 | 3.0450 | 2.7750 | 3.0300 | +5.208% | 1,872,097 | -14.521% |
| 2026-02-27 | 3.0000 | 3.0100 | 2.8800 | 2.8800 | -4.319% | 1,487,354 | -10.069% |
| 2026-02-26 | 3.0200 | 3.0400 | 2.9400 | 3.0100 | -0.660% | 917,966 | -13.953% |
| 2026-02-25 | 3.0700 | 3.1000 | 3.0100 | 3.0300 | +1.000% | 869,065 | -14.521% |
| 2026-02-24 | 3.1400 | 3.1650 | 2.9900 | 3.0000 | -4.459% | 2,836,417 | -13.667% |
| 2026-02-23 | 3.0900 | 3.1900 | 3.0600 | 3.1400 | +2.614% | 1,566,123 | -17.516% |
| 2026-02-20 | 3.1500 | 3.1500 | 3.0000 | 3.0600 | -2.857% | 1,334,260 | -15.359% |
| 2026-02-19 | 2.9400 | 3.1700 | 2.9200 | 3.1500 | +5.705% | 1,438,442 | -17.778% |
| 2026-02-18 | 2.9800 | 3.0600 | 2.8750 | 2.9800 | 0.000% | 2,108,306 | -13.087% |
| 2026-02-17 | 2.9800 | 3.0200 | 2.9450 | 2.9800 | +0.337% | 1,011,334 | -13.087% |
| 2026-02-13 | 2.8500 | 3.0200 | 2.8100 | 2.9700 | +3.846% | 1,196,072 | -12.795% |
| 2026-02-12 | 2.9300 | 2.9500 | 2.8500 | 2.8600 | -2.055% | 862,300 | -9.441% |
| 2026-02-11 | 2.7700 | 2.9450 | 2.7500 | 2.9200 | +8.148% | 2,525,367 | -11.301% |
| 2026-02-10 | 2.7900 | 2.7939 | 2.6400 | 2.7000 | -3.571% | 2,417,891 | -4.074% |
| 2026-02-09 | 2.9300 | 2.9300 | 2.7800 | 2.8000 | -3.114% | 2,133,519 | -7.500% |
| 2026-02-06 | 2.8900 | 2.9300 | 2.7800 | 2.8900 | -0.687% | 2,559,570 | -10.381% |
| 2026-02-05 | 2.8600 | 3.0250 | 2.8500 | 2.9100 | +0.345% | 2,425,632 | -10.997% |
| 2026-02-04 | 2.7400 | 2.9700 | 2.7400 | 2.9000 | +6.227% | 2,581,214 | -10.690% |
| 2026-02-03 | 2.6400 | 2.7900 | 2.6200 | 2.7300 | +5.000% | 2,525,070 | -5.128% |
| 2026-02-02 | 2.3500 | 2.6450 | 2.3500 | 2.6000 | +11.111% | 2,663,987 | -0.385% |
| 2026-01-30 | 2.0800 | 2.3884 | 2.0800 | 2.3400 | +13.043% | 3,144,319 | +10.684% |
| 2026-01-29 | 2.0700 | 2.0900 | 2.0250 | 2.0700 | +0.485% | 717,354 | +25.121% |
| 2026-01-28 | 2.1200 | 2.1300 | 2.0500 | 2.0600 | -2.830% | 692,765 | +25.728% |
| 2026-01-27 | 2.0600 | 2.1300 | 2.0600 | 2.1200 | +2.913% | 867,910 | +22.170% |
| 2026-01-26 | 2.0700 | 2.1000 | 2.0300 | 2.0600 | -0.962% | 875,458 | +25.728% |
| 2026-01-23 | 2.1000 | 2.1200 | 2.0700 | 2.0800 | -0.478% | 417,972 | +24.519% |
| 2026-01-22 | 2.0900 | 2.1200 | 2.0600 | 2.0900 | +0.966% | 494,644 | +23.923% |
| 2026-01-21 | 2.0600 | 2.0755 | 1.9700 | 2.0700 | +0.976% | 907,659 | +25.121% |
| 2026-01-20 | 2.0300 | 2.0700 | 2.0010 | 2.0500 | +0.490% | 422,888 | +26.341% |
| 2026-01-16 | 2.0700 | 2.0855 | 2.0200 | 2.0400 | -0.971% | 404,248 | +26.961% |
| 2026-01-15 | 2.0600 | 2.1099 | 2.0100 | 2.0600 | 0.000% | 584,722 | +25.728% |
| 2026-01-14 | 2.0100 | 2.0900 | 1.9700 | 2.0600 | +1.980% | 544,596 | +25.728% |
| 2026-01-13 | 2.1000 | 2.1297 | 2.0100 | 2.0200 | -3.810% | 474,166 | +28.218% |
| 2026-01-12 | 2.0900 | 2.1350 | 2.0200 | 2.1000 | +1.449% | 926,874 | +23.333% |
| 2026-01-09 | 2.0200 | 2.1050 | 1.9900 | 2.0700 | +3.500% | 1,545,684 | +25.121% |
| 2026-01-08 | 1.7800 | 2.0600 | 1.7800 | 2.0000 | +12.360% | 3,821,108 | +29.500% |
| 2026-01-07 | 1.7800 | 1.8000 | 1.7600 | 1.7800 | +0.565% | 466,731 | +45.506% |
| 2026-01-06 | 1.7900 | 1.7950 | 1.7200 | 1.7700 | -1.117% | 769,182 | +46.328% |
| 2026-01-05 | 1.7400 | 1.8150 | 1.7400 | 1.7900 | +2.874% | 716,402 | +44.693% |
| 2026-01-02 | 1.8300 | 1.8350 | 1.7300 | 1.7400 | -3.333% | 590,008 | +48.851% |
| 2025-12-31 | 1.7200 | 1.8100 | 1.7200 | 1.8000 | +3.448% | 624,124 | +43.889% |
| 2025-12-30 | 1.8000 | 1.8000 | 1.7300 | 1.7400 | -2.793% | 438,146 | +48.851% |
| 2025-12-29 | 1.7800 | 1.8300 | 1.7600 | 1.7900 | -1.105% | 639,858 | +44.693% |
| 2025-12-26 | 1.7800 | 1.8200 | 1.7300 | 1.8100 | +2.260% | 373,394 | +43.094% |
| 2025-12-24 | 1.7500 | 1.7900 | 1.7400 | 1.7700 | +1.143% | 400,844 | +46.328% |
| 2025-12-23 | 1.8500 | 1.8650 | 1.7350 | 1.7500 | -2.235% | 1,282,927 | +48.000% |
| 2025-12-22 | 1.7500 | 1.8400 | 1.7500 | 1.7900 | +3.468% | 912,697 | +44.693% |
| 2025-12-19 | 1.7900 | 1.8400 | 1.7300 | 1.7300 | -3.889% | 849,036 | +49.711% |
| 2025-12-18 | 1.7900 | 1.8100 | 1.7500 | 1.8000 | +2.273% | 381,223 | +43.889% |
| 2025-12-17 | 1.8400 | 1.8500 | 1.7400 | 1.7600 | -2.762% | 583,979 | +47.159% |
| 2025-12-16 | 1.7400 | 1.8300 | 1.7350 | 1.8100 | +4.023% | 340,583 | +43.094% |
| 2025-12-15 | 1.8000 | 1.8000 | 1.7200 | 1.7400 | -2.793% | 332,599 | +48.851% |
| 2025-12-12 | 1.8100 | 1.8600 | 1.7600 | 1.7900 | -2.186% | 543,557 | +44.693% |
| 2025-12-11 | 1.8000 | 1.8500 | 1.7600 | 1.8300 | +1.667% | 576,135 | +41.530% |
| 2025-12-10 | 1.7300 | 1.8300 | 1.7300 | 1.8000 | +2.857% | 525,279 | +43.889% |
| 2025-12-09 | 1.7200 | 1.7950 | 1.7200 | 1.7500 | +0.575% | 377,133 | +48.000% |
| 2025-12-08 | 1.7100 | 1.7750 | 1.6800 | 1.7400 | +0.578% | 465,279 | +48.851% |
| 2025-12-05 | 1.7600 | 1.7650 | 1.7100 | 1.7300 | -1.143% | 439,982 | +49.711% |
| 2025-12-04 | 1.7100 | 1.7800 | 1.6900 | 1.7500 | +1.744% | 580,132 | +48.000% |
| 2025-12-03 | 1.6700 | 1.7400 | 1.6500 | 1.7200 | +2.994% | 483,792 | +50.581% |
| 2025-12-02 | 1.7200 | 1.7600 | 1.6500 | 1.6700 | -1.765% | 637,611 | +55.090% |
| 2025-12-01 | 1.7600 | 1.8100 | 1.7000 | 1.7000 | -4.494% | 712,936 | +52.353% |
| 2025-11-28 | 1.8300 | 1.8500 | 1.7800 | 1.7800 | -2.732% | 294,286 | +45.506% |
| 2025-11-26 | 1.8200 | 1.8600 | 1.7900 | 1.8300 | +2.235% | 614,573 | +41.530% |
| 2025-11-25 | 1.7500 | 1.8150 | 1.7100 | 1.7900 | +2.286% | 422,658 | +44.693% |
| 2025-11-24 | 1.8000 | 1.8300 | 1.7500 | 1.7500 | 0.000% | 367,731 | +48.000% |
| 2025-11-21 | 1.7100 | 1.7900 | 1.7050 | 1.7500 | +0.575% | 682,425 | +48.000% |
| 2025-11-20 | 1.8300 | 1.8800 | 1.7100 | 1.7400 | -1.695% | 602,779 | +48.851% |
| 2025-11-19 | 1.8600 | 1.8800 | 1.7600 | 1.7700 | -5.851% | 486,780 | +46.328% |
| 2025-11-18 | 1.8800 | 1.9300 | 1.8400 | 1.8800 | -0.529% | 528,542 | +37.766% |
| 2025-11-17 | 1.8700 | 1.9200 | 1.8500 | 1.8900 | +1.613% | 561,281 | +37.037% |
| 2025-11-14 | 1.7100 | 1.9899 | 1.7000 | 1.8600 | -3.627% | 662,728 | +39.247% |
| 2025-11-13 | 1.8400 | 2.0400 | 1.8100 | 1.9300 | -9.813% | 1,523,502 | +34.197% |
| 2025-11-12 | 2.1200 | 2.1700 | 2.1000 | 2.1400 | +0.469% | 454,294 | +21.028% |
| 2025-11-11 | 2.1500 | 2.1800 | 2.0950 | 2.1300 | 0.000% | 350,852 | +21.596% |
| 2025-11-10 | 2.2100 | 2.2200 | 2.1000 | 2.1300 | -2.740% | 574,412 | +21.596% |
| 2025-11-07 | 2.1500 | 2.2100 | 2.0400 | 2.1900 | -1.351% | 601,028 | +18.265% |
| 2025-11-06 | 2.3600 | 2.3800 | 2.2100 | 2.2200 | -6.723% | 508,359 | +16.667% |
| 2025-11-05 | 2.3700 | 2.3950 | 2.2800 | 2.3800 | +1.709% | 522,619 | +8.824% |
| 2025-11-04 | 2.3100 | 2.3800 | 2.2501 | 2.3400 | -2.092% | 411,954 | +10.684% |
| 2025-11-03 | 2.3800 | 2.4100 | 2.2950 | 2.3900 | +0.844% | 647,720 | +8.368% |
| 2025-10-31 | 2.2800 | 2.4000 | 2.2400 | 2.3700 | +4.867% | 478,311 | +9.283% |
| 2025-10-30 | 2.3400 | 2.3700 | 2.2500 | 2.2600 | -4.641% | 454,888 | +14.602% |
| 2025-10-29 | 2.3000 | 2.4200 | 2.2200 | 2.3700 | +3.043% | 1,632,319 | +9.283% |
| 2025-10-28 | 2.4100 | 2.4400 | 2.2750 | 2.3000 | -3.361% | 412,271 | +12.609% |
| 2025-10-27 | 2.4300 | 2.4450 | 2.3200 | 2.3800 | +0.847% | 741,946 | +8.824% |
| 2025-10-24 | 2.3200 | 2.4100 | 2.2500 | 2.3600 | +2.165% | 740,682 | +9.746% |
| 2025-10-23 | 2.2500 | 2.3250 | 2.2050 | 2.3100 | +1.762% | 459,776 | +12.121% |
| 2025-10-22 | 2.1300 | 2.2700 | 2.1000 | 2.2700 | +6.075% | 597,464 | +14.097% |
| 2025-10-21 | 2.1400 | 2.1600 | 2.0234 | 2.1400 | 0.000% | 575,450 | +21.028% |
| 2025-10-20 | 1.8700 | 2.1500 | 1.8200 | 2.1400 | +15.054% | 1,455,591 | +21.028% |
| 2025-10-17 | 1.6800 | 1.9000 | 1.6000 | 1.8600 | -22.500% | 5,510,126 | +39.247% |
| 2025-10-16 | 2.4900 | 2.5500 | 2.4000 | 2.4000 | -3.614% | 710,519 | +7.917% |
| 2025-10-15 | 2.4500 | 2.4900 | 2.3726 | 2.4900 | +5.063% | 827,939 | +4.016% |
| 2025-10-14 | 2.3900 | 2.4100 | 2.3100 | 2.3700 | -3.265% | 628,460 | +9.283% |
| 2025-10-13 | 2.4300 | 2.4730 | 2.3600 | 2.4500 | +3.814% | 769,535 | +5.714% |
| 2025-10-10 | 2.5700 | 2.5700 | 2.3600 | 2.3600 | -7.813% | 1,193,114 | +9.746% |
| 2025-10-09 | 2.5800 | 2.6050 | 2.4800 | 2.5600 | -0.389% | 849,435 | +1.172% |
| 2025-10-08 | 2.5500 | 2.5989 | 2.5300 | 2.5700 | +2.800% | 592,232 | +0.778% |
| 2025-10-07 | 2.6400 | 2.6550 | 2.4700 | 2.5000 | -3.846% | 1,690,333 | +3.600% |
| 2025-10-06 | 2.5200 | 2.6200 | 2.4601 | 2.6000 | +6.996% | 1,503,432 | -0.385% |
| 2025-10-03 | 2.3500 | 2.5200 | 2.3300 | 2.4300 | +3.846% | 1,164,991 | +6.584% |
| 2025-10-02 | 2.3600 | 2.4150 | 2.3000 | 2.3400 | -0.847% | 719,359 | +10.684% |
| 2025-10-01 | 2.2400 | 2.3600 | 2.2200 | 2.3600 | +6.306% | 1,218,715 | +9.746% |
| 2025-09-30 | 2.1800 | 2.2600 | 2.1495 | 2.2200 | +2.778% | 767,172 | +16.667% |
| 2025-09-29 | 2.0800 | 2.1700 | 2.0750 | 2.1600 | +4.854% | 525,306 | +19.907% |
| 2025-09-26 | 2.0500 | 2.0800 | 2.0000 | 2.0600 | +0.980% | 369,541 | +25.728% |
| 2025-09-25 | 2.0300 | 2.0600 | 1.9901 | 2.0400 | -0.971% | 360,669 | +26.961% |
| 2025-09-24 | 2.0000 | 2.0750 | 1.9800 | 2.0600 | +5.102% | 664,772 | +25.728% |
| 2025-09-23 | 2.0100 | 2.1200 | 1.9600 | 1.9600 | -3.922% | 997,175 | +32.143% |
| 2025-09-22 | 1.9400 | 2.0400 | 1.8700 | 2.0400 | +7.937% | 1,160,218 | +26.961% |
| 2025-09-19 | 1.8600 | 1.9100 | 1.8600 | 1.8900 | +1.613% | 765,253 | +37.037% |
| 2025-09-18 | 1.8700 | 1.9200 | 1.8400 | 1.8600 | -0.535% | 419,996 | +39.247% |
| 2025-09-17 | 1.9700 | 1.9700 | 1.8400 | 1.8700 | -4.103% | 871,504 | +38.503% |
| 2025-09-16 | 1.9000 | 1.9600 | 1.8700 | 1.9500 | +2.094% | 605,972 | +32.821% |
| 2025-09-15 | 1.8400 | 1.9400 | 1.8100 | 1.9100 | +5.525% | 1,353,468 | +35.602% |
| 2025-09-12 | 1.7600 | 1.8450 | 1.7300 | 1.8100 | +4.023% | 910,941 | +43.094% |
| 2025-09-11 | 1.6800 | 1.7600 | 1.6800 | 1.7400 | +2.959% | 378,384 | +48.851% |
| 2025-09-10 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | -1.744% | 441,165 | +53.254% |
| 2025-09-09 | 1.5900 | 1.7200 | 1.5900 | 1.7200 | +8.861% | 656,306 | +50.581% |
| 2025-09-08 | 1.5400 | 1.6000 | 1.5300 | 1.5800 | +2.597% | 1,833,050 | +63.924% |
| 2025-09-05 | 1.6000 | 1.6000 | 1.5201 | 1.5400 | -3.145% | 1,199,310 | +68.182% |
| 2025-09-04 | 1.6000 | 1.6100 | 1.5600 | 1.5900 | -0.625% | 370,324 | +62.893% |
| 2025-09-03 | 1.6800 | 1.6872 | 1.6000 | 1.6000 | -2.439% | 393,522 | +61.875% |
| 2025-09-02 | 1.5700 | 1.6800 | 1.5700 | 1.6400 | +5.806% | 708,498 | +57.927% |
| 2025-08-29 | 1.5600 | 1.5850 | 1.5201 | 1.5500 | 0.000% | 672,673 | +67.097% |
| 2025-08-28 | 1.6000 | 1.6100 | 1.5500 | 1.5500 | -3.125% | 495,276 | +67.097% |
| 2025-08-27 | 1.6000 | 1.6200 | 1.5800 | 1.6000 | -1.235% | 341,291 | +61.875% |
| 2025-08-26 | 1.6100 | 1.6250 | 1.5800 | 1.6200 | +1.250% | 1,312,933 | +59.877% |
| 2025-08-25 | 1.6400 | 1.6550 | 1.5900 | 1.6000 | -3.614% | 521,935 | +61.875% |
| 2025-08-22 | 1.5800 | 1.6600 | 1.5700 | 1.6600 | +5.063% | 690,791 | +56.024% |
| 2025-08-21 | 1.5400 | 1.5900 | 1.5390 | 1.5800 | +0.637% | 269,097 | +63.924% |
| 2025-08-20 | 1.5400 | 1.5700 | 1.4800 | 1.5700 | +2.614% | 240,609 | +64.968% |
| 2025-08-19 | 1.5400 | 1.5491 | 1.4650 | 1.5300 | -0.649% | 676,034 | +69.281% |
| 2025-08-18 | 1.5100 | 1.5700 | 1.4900 | 1.5400 | +4.054% | 644,497 | +68.182% |
| 2025-08-15 | 1.5200 | 1.5200 | 1.4550 | 1.4800 | -2.632% | 702,056 | +75.000% |
| 2025-08-14 | 1.5600 | 1.5998 | 1.5100 | 1.5200 | -5.590% | 933,766 | +70.395% |
| 2025-08-13 | 1.5500 | 1.6789 | 1.5500 | 1.6100 | -1.829% | 939,806 | +60.870% |
| 2025-08-12 | 1.6300 | 1.6550 | 1.6000 | 1.6400 | +1.863% | 553,781 | +57.927% |
| 2025-08-11 | 1.5500 | 1.6200 | 1.5200 | 1.6100 | +4.545% | 856,210 | +60.870% |
| 2025-08-08 | 1.5300 | 1.5600 | 1.5200 | 1.5400 | +1.987% | 293,772 | +68.182% |
| 2025-08-07 | 1.5000 | 1.5600 | 1.4950 | 1.5100 | +2.027% | 626,245 | +71.523% |
| 2025-08-06 | 1.4200 | 1.5000 | 1.4150 | 1.4800 | +4.225% | 284,038 | +75.000% |
| 2025-08-05 | 1.4900 | 1.5248 | 1.4200 | 1.4200 | -5.333% | 377,481 | +82.394% |
| 2025-08-04 | 1.4700 | 1.5050 | 1.4500 | 1.5000 | +3.448% | 297,622 | +72.667% |
| 2025-08-01 | 1.4300 | 1.4750 | 1.4104 | 1.4500 | -0.685% | 357,112 | +78.621% |
| 2025-07-31 | 1.5000 | 1.5200 | 1.4400 | 1.4600 | -2.013% | 511,768 | +77.397% |
| 2025-07-30 | 1.4700 | 1.5200 | 1.4700 | 1.4900 | +2.055% | 414,059 | +73.826% |
| 2025-07-29 | 1.5000 | 1.5300 | 1.4600 | 1.4600 | -2.667% | 455,905 | +77.397% |
| 2025-07-28 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | -0.662% | 454,506 | +72.667% |
| 2025-07-25 | 1.5500 | 1.5600 | 1.5100 | 1.5100 | -2.581% | 287,135 | +71.523% |
| 2025-07-24 | 1.5900 | 1.5950 | 1.5500 | 1.5500 | -3.125% | 395,953 | +67.097% |
| 2025-07-23 | 1.6300 | 1.6350 | 1.5800 | 1.6000 | +1.266% | 621,506 | +61.875% |
| 2025-07-22 | 1.5700 | 1.5850 | 1.5250 | 1.5800 | +3.947% | 796,680 | +63.924% |
| 2025-07-21 | 1.5300 | 1.5950 | 1.4900 | 1.5200 | +4.828% | 814,670 | +70.395% |
| 2025-07-18 | 1.5100 | 1.5200 | 1.4500 | 1.4500 | -3.333% | 514,630 | +78.621% |
| 2025-07-17 | 1.4700 | 1.5100 | 1.4500 | 1.5000 | +4.895% | 684,258 | +72.667% |
| 2025-07-16 | 1.4000 | 1.4500 | 1.3800 | 1.4300 | +3.623% | 606,517 | +81.119% |
| 2025-07-15 | 1.4200 | 1.4500 | 1.3600 | 1.3800 | -2.817% | 872,360 | +87.681% |
| 2025-07-14 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | +0.709% | 419,503 | +82.394% |
| 2025-07-11 | 1.4600 | 1.4701 | 1.4100 | 1.4100 | -4.730% | 1,007,451 | +83.688% |
| 2025-07-10 | 1.5100 | 1.5426 | 1.4500 | 1.4800 | -3.268% | 675,282 | +75.000% |
| 2025-07-09 | 1.4800 | 1.5300 | 1.4600 | 1.5300 | +3.378% | 595,670 | +69.281% |
| 2025-07-08 | 1.5000 | 1.5100 | 1.4300 | 1.4800 | +0.680% | 1,011,023 | +75.000% |
| 2025-07-07 | 1.5300 | 1.5400 | 1.4550 | 1.4700 | -4.545% | 859,387 | +76.190% |
| 2025-07-03 | 1.5300 | 1.5450 | 1.4850 | 1.5400 | +2.667% | 409,479 | +68.182% |
| 2025-07-02 | 1.4600 | 1.5200 | 1.4500 | 1.5000 | +1.351% | 546,566 | +72.667% |
| 2025-07-01 | 1.4800 | 1.5000 | 1.4500 | 1.4800 | 0.000% | 384,076 | +75.000% |
| 2025-06-30 | 1.5900 | 1.6000 | 1.4300 | 1.4800 | -3.896% | 1,006,990 | +75.000% |
| 2025-06-27 | 1.4700 | 1.6700 | 1.4200 | 1.5400 | +6.207% | 12,716,823 | +68.182% |
| 2025-06-26 | 1.4100 | 1.5150 | 1.4100 | 1.4500 | +2.837% | 708,232 | +78.621% |
| 2025-06-25 | 1.5300 | 1.5550 | 1.4100 | 1.4100 | -7.843% | 699,014 | +83.688% |
| 2025-06-24 | 1.3500 | 1.5400 | 1.3500 | 1.5300 | +13.333% | 886,436 | +69.281% |
| 2025-06-23 | 1.3800 | 1.4000 | 1.3200 | 1.3500 | -3.571% | 783,744 | +91.852% |
| 2025-06-20 | 1.4300 | 1.4400 | 1.3400 | 1.4000 | 0.000% | 783,628 | +85.000% |
| 2025-06-18 | 1.3800 | 1.4260 | 1.3700 | 1.4000 | +2.190% | 402,886 | +85.000% |
| 2025-06-17 | 1.4300 | 1.4400 | 1.3700 | 1.3700 | -4.196% | 644,315 | +89.051% |
| 2025-06-16 | 1.4900 | 1.4929 | 1.4300 | 1.4300 | -4.027% | 691,473 | +81.119% |
| 2025-06-13 | 1.5200 | 1.5600 | 1.4900 | 1.4900 | -3.247% | 501,808 | +73.826% |
| 2025-06-12 | 1.5500 | 1.5800 | 1.5100 | 1.5400 | -1.911% | 455,246 | +68.182% |
| 2025-06-11 | 1.5800 | 1.6500 | 1.5700 | 1.5700 | -0.633% | 479,607 | +64.968% |
| 2025-06-10 | 1.5500 | 1.6100 | 1.5350 | 1.5800 | +2.597% | 497,102 | +63.924% |
| 2025-06-09 | 1.5800 | 1.5900 | 1.5209 | 1.5400 | -2.532% | 613,906 | +68.182% |
| 2025-06-06 | 1.5200 | 1.6100 | 1.5100 | 1.5800 | +3.947% | 468,837 | +63.924% |
| 2025-06-05 | 1.5800 | 1.5808 | 1.5100 | 1.5200 | -5.000% | 474,623 | +70.395% |
| 2025-06-04 | 1.6000 | 1.6550 | 1.5800 | 1.6000 | 0.000% | 773,811 | +61.875% |
| 2025-06-03 | 1.6000 | 1.6300 | 1.5600 | 1.6000 | +1.266% | 532,840 | +61.875% |
| 2025-06-02 | 1.5300 | 1.6100 | 1.5300 | 1.5800 | +1.935% | 605,394 | +63.924% |
| 2025-05-30 | 1.5800 | 1.5800 | 1.5200 | 1.5500 | -2.516% | 465,498 | +67.097% |
| 2025-05-29 | 1.6000 | 1.6300 | 1.5700 | 1.5900 | 0.000% | 368,530 | +62.893% |
| 2025-05-28 | 1.5600 | 1.6500 | 1.5400 | 1.5900 | +1.923% | 1,160,102 | +62.893% |
| 2025-05-27 | 1.6200 | 1.6600 | 1.5600 | 1.5600 | -3.704% | 1,450,189 | +66.026% |
| 2025-05-23 | 1.6500 | 1.6800 | 1.6000 | 1.6200 | -1.818% | 867,546 | +59.877% |
| 2025-05-22 | 1.7000 | 1.7302 | 1.6500 | 1.6500 | -3.509% | 711,881 | +56.970% |
| 2025-05-21 | 1.7300 | 1.7900 | 1.6800 | 1.7100 | -0.581% | 800,681 | +51.462% |
| 2025-05-20 | 1.6800 | 1.7200 | 1.6450 | 1.7200 | +2.381% | 692,333 | +50.581% |
| 2025-05-19 | 1.6400 | 1.6900 | 1.6200 | 1.6800 | +0.599% | 697,109 | +54.167% |
| 2025-05-16 | 1.7000 | 1.7300 | 1.6500 | 1.6700 | 0.000% | 1,035,248 | +55.090% |
| 2025-05-15 | 1.6600 | 1.7000 | 1.6500 | 1.6700 | 0.000% | 660,075 | +55.090% |
| 2025-05-14 | 1.6900 | 1.7100 | 1.5950 | 1.6700 | +0.602% | 1,349,272 | +55.090% |
| 2025-05-13 | 1.4900 | 1.7100 | 1.4700 | 1.6600 | 0.000% | 2,377,514 | +56.024% |