Dark

PLX
Protalix BioTherapeutics, Inc. Common Stock
stock NYSEAMERICAN

Market Open

Jan 13, 2026 11:05:37 AM EST

2.04USD-3.095%(-0.06)198,419

2.03Bid 2.04Ask 0.01Spread

Pre-market

Jan 13, 2026 8:41:30 AM EST

2.08USD-0.933%(-0.02)657

After-hours

Jan 12, 2026 4:49:30 PM EST

2.09USD-0.476%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	2.0800	2.080000	2.0200	2.0400	-2.857%	198,419	0.000%
2026-01-12	2.0900	2.135000	2.0200	2.1000	+1.449%	926,874	-2.857%
2026-01-09	2.0200	2.105000	1.9900	2.0700	+3.500%	1,545,684	-1.449%
2026-01-08	1.7800	2.060000	1.7800	2.0000	+12.360%	3,821,108	+2.000%
2026-01-07	1.7800	1.800000	1.7600	1.7800	+0.565%	466,731	+14.607%
2026-01-06	1.7900	1.795000	1.7200	1.7700	-1.117%	769,182	+15.254%
2026-01-05	1.7400	1.815000	1.7400	1.7900	+2.874%	716,402	+13.966%
2026-01-02	1.8300	1.835000	1.7300	1.7400	-3.333%	590,008	+17.241%
2025-12-31	1.7200	1.810000	1.7200	1.8000	+3.448%	624,124	+13.333%
2025-12-30	1.8000	1.800000	1.7300	1.7400	-2.793%	438,146	+17.241%
2025-12-29	1.7800	1.830000	1.7600	1.7900	-1.105%	639,858	+13.966%
2025-12-26	1.7800	1.820000	1.7300	1.8100	+2.260%	373,394	+12.707%
2025-12-24	1.7500	1.790000	1.7400	1.7700	+1.143%	400,844	+15.254%
2025-12-23	1.8500	1.865000	1.7350	1.7500	-2.235%	1,282,927	+16.571%
2025-12-22	1.7500	1.840000	1.7500	1.7900	+3.468%	912,697	+13.966%
2025-12-19	1.7900	1.840000	1.7300	1.7300	-3.889%	849,036	+17.919%
2025-12-18	1.7900	1.810000	1.7500	1.8000	+2.273%	381,223	+13.333%
2025-12-17	1.8400	1.850000	1.7400	1.7600	-2.762%	583,979	+15.909%
2025-12-16	1.7400	1.830000	1.7350	1.8100	+4.023%	340,583	+12.707%
2025-12-15	1.8000	1.800000	1.7200	1.7400	-2.793%	332,599	+17.241%
2025-12-12	1.8100	1.860000	1.7600	1.7900	-2.186%	543,557	+13.966%
2025-12-11	1.8000	1.850000	1.7600	1.8300	+1.667%	576,135	+11.475%
2025-12-10	1.7300	1.830000	1.7300	1.8000	+2.857%	525,279	+13.333%
2025-12-09	1.7200	1.795000	1.7200	1.7500	+0.575%	377,133	+16.571%
2025-12-08	1.7100	1.775000	1.6800	1.7400	+0.578%	465,279	+17.241%
2025-12-05	1.7600	1.765000	1.7100	1.7300	-1.143%	439,982	+17.919%
2025-12-04	1.7100	1.780000	1.6900	1.7500	+1.744%	580,132	+16.571%
2025-12-03	1.6700	1.740000	1.6500	1.7200	+2.994%	483,792	+18.605%
2025-12-02	1.7200	1.760000	1.6500	1.6700	-1.765%	637,611	+22.156%
2025-12-01	1.7600	1.810000	1.7000	1.7000	-4.494%	712,936	+20.000%
2025-11-28	1.8300	1.850000	1.7800	1.7800	-2.732%	294,286	+14.607%
2025-11-26	1.8200	1.860000	1.7900	1.8300	+2.235%	614,573	+11.475%
2025-11-25	1.7500	1.815000	1.7100	1.7900	+2.286%	422,658	+13.966%
2025-11-24	1.8000	1.830000	1.7500	1.7500	0.000%	367,731	+16.571%
2025-11-21	1.7100	1.790000	1.7050	1.7500	+0.575%	682,425	+16.571%
2025-11-20	1.8300	1.880000	1.7100	1.7400	-1.695%	602,779	+17.241%
2025-11-19	1.8600	1.880000	1.7600	1.7700	-5.851%	486,780	+15.254%
2025-11-18	1.8800	1.930000	1.8400	1.8800	-0.529%	528,542	+8.511%
2025-11-17	1.8700	1.920000	1.8500	1.8900	+1.613%	561,281	+7.937%
2025-11-14	1.7100	1.989900	1.7000	1.8600	-3.627%	662,728	+9.677%
2025-11-13	1.8400	2.040000	1.8100	1.9300	-9.813%	1,523,502	+5.699%
2025-11-12	2.1200	2.170000	2.1000	2.1400	+0.469%	454,294	-4.673%
2025-11-11	2.1500	2.180000	2.0950	2.1300	0.000%	350,852	-4.225%
2025-11-10	2.2100	2.220000	2.1000	2.1300	-2.740%	574,412	-4.225%
2025-11-07	2.1500	2.210000	2.0400	2.1900	-1.351%	601,028	-6.849%
2025-11-06	2.3600	2.380000	2.2100	2.2200	-6.723%	508,359	-8.108%
2025-11-05	2.3700	2.395000	2.2800	2.3800	+1.709%	522,619	-14.286%
2025-11-04	2.3100	2.380000	2.2501	2.3400	-2.092%	411,954	-12.821%
2025-11-03	2.3800	2.410000	2.2950	2.3900	+0.844%	647,720	-14.644%
2025-10-31	2.2800	2.400000	2.2400	2.3700	+4.867%	478,311	-13.924%
2025-10-30	2.3400	2.370000	2.2500	2.2600	-4.641%	454,888	-9.735%
2025-10-29	2.3000	2.420000	2.2200	2.3700	+3.043%	1,632,319	-13.924%
2025-10-28	2.4100	2.440000	2.2750	2.3000	-3.361%	412,271	-11.304%
2025-10-27	2.4300	2.445000	2.3200	2.3800	+0.847%	741,946	-14.286%
2025-10-24	2.3200	2.410000	2.2500	2.3600	+2.165%	740,682	-13.559%
2025-10-23	2.2500	2.325000	2.2050	2.3100	+1.762%	459,776	-11.688%
2025-10-22	2.1300	2.270000	2.1000	2.2700	+6.075%	597,464	-10.132%
2025-10-21	2.1400	2.160000	2.0234	2.1400	0.000%	575,450	-4.673%
2025-10-20	1.8700	2.150000	1.8200	2.1400	+15.054%	1,455,591	-4.673%
2025-10-17	1.6800	1.900000	1.6000	1.8600	-22.500%	5,510,126	+9.677%
2025-10-16	2.4900	2.550000	2.4000	2.4000	-3.614%	710,519	-15.000%
2025-10-15	2.4500	2.490000	2.3726	2.4900	+5.063%	827,939	-18.072%
2025-10-14	2.3900	2.410000	2.3100	2.3700	-3.265%	628,460	-13.924%
2025-10-13	2.4300	2.473000	2.3600	2.4500	+3.814%	769,535	-16.735%
2025-10-10	2.5700	2.570000	2.3600	2.3600	-7.813%	1,193,114	-13.559%
2025-10-09	2.5800	2.605000	2.4800	2.5600	-0.389%	849,435	-20.313%
2025-10-08	2.5500	2.598900	2.5300	2.5700	+2.800%	592,232	-20.623%
2025-10-07	2.6400	2.655000	2.4700	2.5000	-3.846%	1,690,333	-18.400%
2025-10-06	2.5200	2.620000	2.4601	2.6000	+6.996%	1,503,432	-21.538%
2025-10-03	2.3500	2.520000	2.3300	2.4300	+3.846%	1,164,991	-16.049%
2025-10-02	2.3600	2.415000	2.3000	2.3400	-0.847%	719,359	-12.821%
2025-10-01	2.2400	2.360000	2.2200	2.3600	+6.306%	1,218,715	-13.559%
2025-09-30	2.1800	2.260000	2.1495	2.2200	+2.778%	767,172	-8.108%
2025-09-29	2.0800	2.170000	2.0750	2.1600	+4.854%	525,306	-5.556%
2025-09-26	2.0500	2.080000	2.0000	2.0600	+0.980%	369,541	-0.971%
2025-09-25	2.0300	2.060000	1.9901	2.0400	-0.971%	360,669	0.000%
2025-09-24	2.0000	2.075000	1.9800	2.0600	+5.102%	664,772	-0.971%
2025-09-23	2.0100	2.120000	1.9600	1.9600	-3.922%	997,175	+4.082%
2025-09-22	1.9400	2.040000	1.8700	2.0400	+7.937%	1,160,218	0.000%
2025-09-19	1.8600	1.910000	1.8600	1.8900	+1.613%	765,253	+7.937%
2025-09-18	1.8700	1.920000	1.8400	1.8600	-0.535%	419,996	+9.677%
2025-09-17	1.9700	1.970000	1.8400	1.8700	-4.103%	871,504	+9.091%
2025-09-16	1.9000	1.960000	1.8700	1.9500	+2.094%	605,972	+4.615%
2025-09-15	1.8400	1.940000	1.8100	1.9100	+5.525%	1,353,468	+6.806%
2025-09-12	1.7600	1.845000	1.7300	1.8100	+4.023%	910,941	+12.707%
2025-09-11	1.6800	1.760000	1.6800	1.7400	+2.959%	378,384	+17.241%
2025-09-10	1.7200	1.720000	1.6800	1.6900	-1.744%	441,165	+20.710%
2025-09-09	1.5900	1.720000	1.5900	1.7200	+8.861%	656,306	+18.605%
2025-09-08	1.5400	1.600000	1.5300	1.5800	+2.597%	1,833,050	+29.114%
2025-09-05	1.6000	1.600000	1.5201	1.5400	-3.145%	1,199,310	+32.468%
2025-09-04	1.6000	1.610000	1.5600	1.5900	-0.625%	370,324	+28.302%
2025-09-03	1.6800	1.687200	1.6000	1.6000	-2.439%	393,522	+27.500%
2025-09-02	1.5700	1.680000	1.5700	1.6400	+5.806%	708,498	+24.390%
2025-08-29	1.5600	1.585000	1.5201	1.5500	0.000%	672,673	+31.613%
2025-08-28	1.6000	1.610000	1.5500	1.5500	-3.125%	495,276	+31.613%
2025-08-27	1.6000	1.620000	1.5800	1.6000	-1.235%	341,291	+27.500%
2025-08-26	1.6100	1.625000	1.5800	1.6200	+1.250%	1,312,933	+25.926%
2025-08-25	1.6400	1.655000	1.5900	1.6000	-3.614%	521,935	+27.500%
2025-08-22	1.5800	1.660000	1.5700	1.6600	+5.063%	690,791	+22.892%
2025-08-21	1.5400	1.590000	1.5390	1.5800	+0.637%	269,097	+29.114%
2025-08-20	1.5400	1.570000	1.4800	1.5700	+2.614%	240,609	+29.936%
2025-08-19	1.5400	1.549100	1.4650	1.5300	-0.649%	676,034	+33.333%
2025-08-18	1.5100	1.570000	1.4900	1.5400	+4.054%	644,497	+32.468%
2025-08-15	1.5200	1.520000	1.4550	1.4800	-2.632%	702,056	+37.838%
2025-08-14	1.5600	1.599800	1.5100	1.5200	-5.590%	933,766	+34.211%
2025-08-13	1.5500	1.678900	1.5500	1.6100	-1.829%	939,806	+26.708%
2025-08-12	1.6300	1.655000	1.6000	1.6400	+1.863%	553,781	+24.390%
2025-08-11	1.5500	1.620000	1.5200	1.6100	+4.545%	856,210	+26.708%
2025-08-08	1.5300	1.560000	1.5200	1.5400	+1.987%	293,772	+32.468%
2025-08-07	1.5000	1.560000	1.4950	1.5100	+2.027%	626,245	+35.099%
2025-08-06	1.4200	1.500000	1.4150	1.4800	+4.225%	284,038	+37.838%
2025-08-05	1.4900	1.524800	1.4200	1.4200	-5.333%	377,481	+43.662%
2025-08-04	1.4700	1.505000	1.4500	1.5000	+3.448%	297,622	+36.000%
2025-08-01	1.4300	1.475000	1.4104	1.4500	-0.685%	357,112	+40.690%
2025-07-31	1.5000	1.520000	1.4400	1.4600	-2.013%	511,768	+39.726%
2025-07-30	1.4700	1.520000	1.4700	1.4900	+2.055%	414,059	+36.913%
2025-07-29	1.5000	1.530000	1.4600	1.4600	-2.667%	455,905	+39.726%
2025-07-28	1.5100	1.520000	1.4800	1.5000	-0.662%	454,506	+36.000%
2025-07-25	1.5500	1.560000	1.5100	1.5100	-2.581%	287,135	+35.099%
2025-07-24	1.5900	1.595000	1.5500	1.5500	-3.125%	395,953	+31.613%
2025-07-23	1.6300	1.635000	1.5800	1.6000	+1.266%	621,506	+27.500%
2025-07-22	1.5700	1.585000	1.5250	1.5800	+3.947%	796,680	+29.114%
2025-07-21	1.5300	1.595000	1.4900	1.5200	+4.828%	814,670	+34.211%
2025-07-18	1.5100	1.520000	1.4500	1.4500	-3.333%	514,630	+40.690%
2025-07-17	1.4700	1.510000	1.4500	1.5000	+4.895%	684,258	+36.000%
2025-07-16	1.4000	1.450000	1.3800	1.4300	+3.623%	606,517	+42.657%
2025-07-15	1.4200	1.450000	1.3600	1.3800	-2.817%	872,360	+47.826%
2025-07-14	1.4100	1.450000	1.4100	1.4200	+0.709%	419,503	+43.662%
2025-07-11	1.4600	1.470100	1.4100	1.4100	-4.730%	1,007,451	+44.681%
2025-07-10	1.5100	1.542600	1.4500	1.4800	-3.268%	675,282	+37.838%
2025-07-09	1.4800	1.530000	1.4600	1.5300	+3.378%	595,670	+33.333%
2025-07-08	1.5000	1.510000	1.4300	1.4800	+0.680%	1,011,023	+37.838%
2025-07-07	1.5300	1.540000	1.4550	1.4700	-4.545%	859,387	+38.776%
2025-07-03	1.5300	1.545000	1.4850	1.5400	+2.667%	409,479	+32.468%
2025-07-02	1.4600	1.520000	1.4500	1.5000	+1.351%	546,566	+36.000%
2025-07-01	1.4800	1.500000	1.4500	1.4800	0.000%	384,076	+37.838%
2025-06-30	1.5900	1.600000	1.4300	1.4800	-3.896%	1,006,990	+37.838%
2025-06-27	1.4700	1.670000	1.4200	1.5400	+6.207%	12,716,823	+32.468%
2025-06-26	1.4100	1.515000	1.4100	1.4500	+2.837%	708,232	+40.690%
2025-06-25	1.5300	1.555000	1.4100	1.4100	-7.843%	699,014	+44.681%
2025-06-24	1.3500	1.540000	1.3500	1.5300	+13.333%	886,436	+33.333%
2025-06-23	1.3800	1.400000	1.3200	1.3500	-3.571%	783,744	+51.111%
2025-06-20	1.4300	1.440000	1.3400	1.4000	0.000%	783,628	+45.714%
2025-06-18	1.3800	1.426000	1.3700	1.4000	+2.190%	402,886	+45.714%
2025-06-17	1.4300	1.440000	1.3700	1.3700	-4.196%	644,315	+48.905%
2025-06-16	1.4900	1.492900	1.4300	1.4300	-4.027%	691,473	+42.657%
2025-06-13	1.5200	1.560000	1.4900	1.4900	-3.247%	501,808	+36.913%
2025-06-12	1.5500	1.580000	1.5100	1.5400	-1.911%	455,246	+32.468%
2025-06-11	1.5800	1.650000	1.5700	1.5700	-0.633%	479,607	+29.936%
2025-06-10	1.5500	1.610000	1.5350	1.5800	+2.597%	497,102	+29.114%
2025-06-09	1.5800	1.590000	1.5209	1.5400	-2.532%	613,906	+32.468%
2025-06-06	1.5200	1.610000	1.5100	1.5800	+3.947%	468,837	+29.114%
2025-06-05	1.5800	1.580800	1.5100	1.5200	-5.000%	474,623	+34.211%
2025-06-04	1.6000	1.655000	1.5800	1.6000	0.000%	773,811	+27.500%
2025-06-03	1.6000	1.630000	1.5600	1.6000	+1.266%	532,840	+27.500%
2025-06-02	1.5300	1.610000	1.5300	1.5800	+1.935%	605,394	+29.114%
2025-05-30	1.5800	1.580000	1.5200	1.5500	-2.516%	465,498	+31.613%
2025-05-29	1.6000	1.630000	1.5700	1.5900	0.000%	368,530	+28.302%
2025-05-28	1.5600	1.650000	1.5400	1.5900	+1.923%	1,160,102	+28.302%
2025-05-27	1.6200	1.660000	1.5600	1.5600	-3.704%	1,450,189	+30.769%
2025-05-23	1.6500	1.680000	1.6000	1.6200	-1.818%	867,546	+25.926%
2025-05-22	1.7000	1.730200	1.6500	1.6500	-3.509%	711,881	+23.636%
2025-05-21	1.7300	1.790000	1.6800	1.7100	-0.581%	800,681	+19.298%
2025-05-20	1.6800	1.720000	1.6450	1.7200	+2.381%	692,333	+18.605%
2025-05-19	1.6400	1.690000	1.6200	1.6800	+0.599%	697,109	+21.429%
2025-05-16	1.7000	1.730000	1.6500	1.6700	0.000%	1,035,248	+22.156%
2025-05-15	1.6600	1.700000	1.6500	1.6700	0.000%	660,075	+22.156%
2025-05-14	1.6900	1.710000	1.5950	1.6700	+0.602%	1,349,272	+22.156%
2025-05-13	1.4900	1.710000	1.4700	1.6600	+13.699%	2,377,514	+22.892%
2025-05-12	1.7300	1.760000	1.4600	1.4600	-15.116%	5,681,827	+39.726%
2025-05-09	2.3900	2.390000	1.7200	1.7200	-40.484%	5,949,694	+18.605%
2025-05-08	2.8400	2.929900	2.7500	2.8900	+1.761%	1,045,589	-29.412%
2025-05-07	2.7600	2.865000	2.7300	2.8400	+4.029%	614,227	-28.169%
2025-05-06	2.8400	2.840000	2.7000	2.7300	-3.873%	744,069	-25.275%
2025-05-05	3.0000	3.065700	2.8200	2.8400	-5.333%	914,317	-28.169%
2025-05-02	3.0300	3.080000	2.9450	3.0000	0.000%	691,869	-32.000%
2025-05-01	3.0900	3.100000	2.9700	3.0000	-2.280%	556,638	-32.000%
2025-04-30	2.9600	3.100000	2.8700	3.0700	+3.716%	916,192	-33.550%
2025-04-29	2.8600	3.020000	2.7604	2.9600	+3.860%	674,619	-31.081%
2025-04-28	2.8500	2.920000	2.7600	2.8500	0.000%	787,959	-28.421%
2025-04-25	2.9900	3.040000	2.8400	2.8500	-3.061%	797,510	-28.421%
2025-04-24	3.0000	3.040000	2.8800	2.9400	-0.676%	1,486,418	-30.612%
2025-04-23	2.7000	2.960000	2.6900	2.9600	+12.548%	2,022,260	-31.081%
2025-04-22	2.6000	2.650000	2.5950	2.6300	+3.137%	556,220	-22.433%
2025-04-21	2.5300	2.610000	2.5000	2.5500	-2.299%	295,020	-20.000%
2025-04-17	2.6100	2.640000	2.5850	2.6100	+0.385%	377,166	-21.839%
2025-04-16	2.5700	2.630000	2.5450	2.6000	-0.763%	542,897	-21.538%
2025-04-15	2.6200	2.660000	2.5850	2.6200	0.000%	415,470	-22.137%
2025-04-14	2.4400	2.630000	2.4200	2.6200	+8.714%	1,002,989	-22.137%
2025-04-11	2.3200	2.430000	2.3200	2.4100	+4.329%	450,361	-15.353%
2025-04-10	2.2900	2.340000	2.2400	2.3100	-1.282%	402,662	-11.688%
2025-04-09	2.2300	2.410000	2.1500	2.3400	+2.632%	1,133,752	-12.821%
2025-04-08	2.3900	2.480000	2.2400	2.2800	-2.564%	1,035,672	-10.526%
2025-04-07	2.2600	2.460000	2.2100	2.3400	-2.092%	701,193	-12.821%
2025-04-04	2.5700	2.570000	2.3600	2.3900	-8.077%	842,604	-14.644%
2025-04-03	2.5000	2.600000	2.4600	2.6000	+0.386%	456,754	-21.538%
2025-04-02	2.5500	2.610000	2.5400	2.5900	+1.969%	387,511	-21.236%
2025-04-01	2.5600	2.585000	2.5000	2.5400	-0.781%	458,962	-19.685%
2025-03-31	2.5500	2.585000	2.4300	2.5600	-0.775%	547,924	-20.313%
2025-03-28	2.5900	2.620000	2.5250	2.5800	0.000%	466,239	-20.930%
2025-03-27	2.5000	2.600000	2.4600	2.5800	+4.032%	665,051	-20.930%
2025-03-26	2.5300	2.530000	2.4600	2.4800	-1.976%	324,058	-17.742%
2025-03-25	2.6000	2.610000	2.5200	2.5300	-2.692%	506,428	-19.368%
2025-03-24	2.5700	2.660000	2.5300	2.6000	+4.418%	999,785	-21.538%
2025-03-21	2.3500	2.490000	2.3000	2.4900	+5.508%	678,177	-18.072%
2025-03-20	2.2600	2.400000	2.2405	2.3600	+4.889%	555,851	-13.559%
2025-03-19	2.3300	2.435000	2.2500	2.2500	-4.255%	711,467	-9.333%
2025-03-18	2.4900	2.510000	2.2200	2.3500	-4.082%	1,218,138	-13.191%
2025-03-17	2.3700	2.650000	2.3650	2.4500	+9.375%	1,968,113	-16.735%
2025-03-14	2.2100	2.240000	2.1600	2.2400	+3.226%	696,353	-8.929%
2025-03-13	2.2600	2.270000	2.1309	2.1700	-3.125%	594,684	-5.991%
2025-03-12	2.2700	2.300000	2.2200	2.2400	-0.885%	447,236	-8.929%
2025-03-11	2.3400	2.360000	2.2100	2.2600	-3.004%	558,196	-9.735%
2025-03-10	2.3400	2.357300	2.2950	2.3300	-0.427%	2,345,076	-12.446%
2025-03-07	2.3500	2.369300	2.3200	2.3400	-1.266%	468,252	-12.821%
2025-03-06	2.3600	2.370000	2.3208	2.3700	0.000%	620,666	-13.924%
2025-03-05	2.3300	2.370000	2.3200	2.3700	+2.155%	454,710	-13.924%
2025-03-04	2.2900	2.360000	2.2800	2.3200	+0.433%	591,536	-12.069%
2025-03-03	2.3500	2.410000	2.2950	2.3100	-0.858%	967,645	-11.688%
2025-02-28	2.2800	2.370000	2.2000	2.3300	0.000%	650,042	-12.446%
2025-02-27	2.3900	2.390000	2.2725	2.3300	-2.101%	368,498	-12.446%
2025-02-26	2.3800	2.401900	2.3350	2.3800	0.000%	532,363	-14.286%
2025-02-25	2.3400	2.410000	2.3200	2.3800	+1.277%	558,101	-14.286%
2025-02-24	2.3800	2.400000	2.3300	2.3500	-1.674%	585,970	-13.191%
2025-02-21	2.4500	2.465800	2.3600	2.3900	-1.646%	536,863	-14.644%
2025-02-20	2.5000	2.515000	2.3900	2.4300	-2.800%	501,160	-16.049%
2025-02-19	2.5200	2.560000	2.4500	2.5000	-0.794%	482,769	-18.400%
2025-02-18	2.6500	2.650000	2.5100	2.5200	-6.320%	979,301	-19.048%
2025-02-14	2.6700	2.690000	2.6400	2.6900	+1.128%	252,654	-24.164%
2025-02-13	2.6900	2.729900	2.6200	2.6600	-0.375%	290,956	-23.308%
2025-02-12	2.5000	2.700000	2.4900	2.6700	+6.375%	719,483	-23.596%
2025-02-11	2.5000	2.545000	2.4300	2.5100	-1.569%	633,164	-18.725%
2025-02-10	2.6500	2.678100	2.5400	2.5500	-4.135%	804,818	-20.000%
2025-02-07	2.7200	2.720000	2.6150	2.6600	-1.115%	566,166	-23.308%
2025-02-06	2.7000	2.760000	2.6200	2.6900	+0.749%	916,713	-24.164%
2025-02-05	2.5500	2.710000	2.5500	2.6700	+5.952%	1,138,072	-23.596%
2025-02-04	2.4200	2.540000	2.3900	2.5200	+4.132%	1,093,603	-19.048%
2025-02-03	2.3600	2.465000	2.3250	2.4200	-0.412%	876,903	-15.702%
2025-01-31	2.4000	2.455000	2.2950	2.4300	+2.101%	362,533	-16.049%
2025-01-30	2.3700	2.405000	2.3400	2.3800	+0.422%	267,235	-14.286%
2025-01-29	2.3700	2.370000	2.3700	2.3700	+2.597%	0	-13.924%
2025-01-28	2.2300	2.360000	2.2300	2.3100	+3.587%	412,012	-11.688%
2025-01-27	2.4100	2.440000	2.1800	2.2300	-9.350%	1,267,758	-8.520%
2025-01-24	2.5300	2.540000	2.4300	2.4600	-2.767%	526,205	-17.073%
2025-01-23	2.3700	2.530000	2.3500	2.5300	+6.751%	1,170,397	-19.368%
2025-01-22	2.3600	2.394300	2.3000	2.3700	+1.717%	471,264	-13.924%
2025-01-21	2.2000	2.345000	2.2000	2.3300	+4.955%	729,848	-12.446%
2025-01-17	2.1500	2.240000	2.1500	2.2200	+2.304%	280,122	-8.108%
2025-01-16	2.1900	2.215000	2.1200	2.1700	0.000%	511,443	-5.991%
2025-01-15	2.1700	2.210000	2.1200	2.1700	-0.459%	336,863	-5.991%
2025-01-14	2.2000	2.227700	2.1100	2.1800	-0.909%	536,720	-6.422%
2025-01-13	2.2600	2.260000	2.1500	2.2000	-3.084%	522,573	-7.273%
2025-01-10	2.2600	2.278000	2.1750	2.2700	0.000%	411,982	-10.132%
2025-01-08	2.2400	2.275000	2.1300	2.2700	+1.339%	695,038	-10.132%
2025-01-07	2.2400	2.290000	2.2000	2.2400	+0.448%	588,253	-8.929%
2025-01-06	2.1300	2.360000	2.1300	2.2300	+5.189%	2,161,718	-8.520%
2025-01-03	1.9800	2.130000	1.9700	2.1200	+7.614%	1,008,606	-3.774%
2025-01-02	1.8600	1.990000	1.8600	1.9700	+4.787%	869,203	+3.553%
2024-12-31	1.8900	1.920000	1.8500	1.8800	-0.529%	421,806	+8.511%
2024-12-30	1.8500	1.960000	1.8400	1.8900	+3.279%	777,477	+7.937%
2024-12-27	1.7800	1.830000	1.7400	1.8300	+2.809%	273,076	+11.475%
2024-12-26	1.7800	1.830000	1.7650	1.7800	0.000%	215,621	+14.607%
2024-12-24	1.7400	1.790000	1.7200	1.7800	+2.890%	127,659	+14.607%
2024-12-23	1.7400	1.795300	1.6850	1.7300	-1.705%	342,041	+17.919%
2024-12-20	1.6900	1.785000	1.6900	1.7600	+1.149%	344,161	+15.909%
2024-12-19	1.7200	1.740000	1.6500	1.7400	+1.754%	307,528	+17.241%
2024-12-18	1.6000	1.770000	1.6000	1.7100	-1.724%	344,997	+19.298%
2024-12-17	1.7600	1.790000	1.6550	1.7400	-0.571%	447,147	+17.241%
2024-12-16	1.7700	1.825000	1.7500	1.7500	-2.778%	212,100	+16.571%
2024-12-13	1.8200	1.820000	1.7500	1.8000	0.000%	456,234	+13.333%
2024-12-12	1.8000	1.820000	1.7850	1.8000	0.000%	539,817	+13.333%
2024-12-11	1.8300	1.830000	1.7800	1.8000	-1.639%	446,697	+13.333%
2024-12-10	1.8000	1.830000	1.7600	1.8300	+3.977%	639,305	+11.475%
2024-12-09	1.7300	1.770000	1.7100	1.7600	+4.142%	645,507	+15.909%
2024-12-06	1.6500	1.703100	1.6400	1.6900	+3.681%	412,956	+20.710%
2024-12-05	1.6300	1.640000	1.6000	1.6300	0.000%	211,419	+25.153%
2024-12-04	1.6400	1.640000	1.5701	1.6300	-0.610%	488,591	+25.153%
2024-12-03	1.6500	1.670000	1.6026	1.6400	-1.796%	222,251	+24.390%
2024-12-02	1.7200	1.750000	1.6500	1.6700	-2.907%	323,794	+22.156%
2024-11-29	1.7000	1.721000	1.6800	1.7200	+1.775%	153,467	+18.605%
2024-11-27	1.7000	1.730000	1.6800	1.6900	+0.595%	174,487	+20.710%
2024-11-26	1.6900	1.730000	1.6500	1.6800	-1.754%	402,345	+21.429%
2024-11-25	1.7300	1.730000	1.6800	1.7100	+1.183%	328,714	+19.298%
2024-11-22	1.6800	1.780000	1.6600	1.6900	+1.807%	545,887	+20.710%
2024-11-21	1.7000	1.710000	1.6000	1.6600	-1.775%	532,185	+22.892%
2024-11-20	1.6500	1.740000	1.6100	1.6900	+3.681%	817,971	+20.710%
2024-11-19	1.6600	1.750000	1.5800	1.6300	-1.807%	532,647	+25.153%
2024-11-18	1.4200	1.720000	1.4000	1.6600	+18.571%	1,786,176	+22.892%
2024-11-15	1.3800	1.410000	1.3300	1.4000	-0.709%	328,811	+45.714%
2024-11-14	1.2600	1.410000	1.2600	1.4100	+13.710%	1,466,106	+44.681%
2024-11-13	1.2800	1.310000	1.2250	1.2400	-6.061%	305,071	+64.516%
2024-11-12	1.2200	1.340000	1.2000	1.3200	+10.000%	473,480	+54.545%
2024-11-11	1.1800	1.209900	1.1800	1.2000	+3.448%	215,684	+70.000%
2024-11-08	1.1700	1.220000	1.1600	1.1600	0.000%	161,682	+75.862%
2024-11-07	1.1900	1.240000	1.1600	1.1600	-4.918%	331,871	+75.862%
2024-11-06	1.3300	1.330000	1.2200	1.2200	-6.154%	139,516	+67.213%
2024-11-05	1.3000	1.320000	1.2700	1.3000	+1.563%	159,051	+56.923%
2024-11-04	1.2600	1.360000	1.2600	1.2800	+2.400%	969,260	+59.375%
2024-11-01	1.1900	1.260000	1.1800	1.2500	+6.838%	294,747	+63.200%
2024-10-31	1.1800	1.180000	1.1400	1.1700	0.000%	113,348	+74.359%
2024-10-30	1.1800	1.180000	1.1700	1.1700	0.000%	140,301	+74.359%
2024-10-29	1.1700	1.180000	1.1700	1.1700	+3.540%	127,863	+74.359%
2024-10-28	1.1000	1.140000	1.0700	1.1300	+4.630%	237,286	+80.531%
2024-10-25	1.0300	1.090000	1.0300	1.0800	+4.854%	129,033	+88.889%
2024-10-24	1.0400	1.040000	1.0200	1.0300	+0.980%	48,112	+98.058%
2024-10-23	1.0400	1.049300	1.0200	1.0200	-3.774%	87,294	+100.000%
2024-10-22	1.0600	1.085000	1.0100	1.0600	0.000%	297,398	+92.453%
2024-10-21	1.0800	1.090000	1.0500	1.0600	-2.752%	187,585	+92.453%
2024-10-18	1.0800	1.100000	1.0795	1.0900	0.000%	74,901	+87.156%
2024-10-17	1.1000	1.110000	1.0799	1.0900	0.000%	146,423	+87.156%
2024-10-16	1.1000	1.110000	1.0700	1.0900	+0.926%	125,283	+87.156%
2024-10-15	1.0600	1.090000	1.0400	1.0800	+1.887%	111,020	+88.889%
2024-10-14	1.0800	1.084000	1.0400	1.0600	-1.852%	127,404	+92.453%
2024-10-11	1.0200	1.080000	1.0100	1.0800	+8.000%	288,776	+88.889%
2024-10-10	1.0200	1.020000	0.9902	1.0000	-0.990%	129,218	+104.000%
2024-10-09	1.0200	1.020000	1.0063	1.0100	-0.980%	100,049	+101.980%
2024-10-08	1.0400	1.040000	0.9900	1.0200	0.000%	102,257	+100.000%
2024-10-07	1.0500	1.066000	1.0100	1.0200	-5.556%	170,444	+100.000%
2024-10-04	1.0700	1.080000	1.0200	1.0800	+6.931%	116,484	+88.889%
2024-10-03	1.0200	1.030000	1.0100	1.0100	-0.980%	55,501	+101.980%
2024-10-02	1.0204	1.050000	1.0200	1.0200	-2.857%	46,481	+100.000%
2024-10-01	1.0200	1.050000	1.0150	1.0500	+2.941%	62,983	+94.286%
2024-09-30	1.0500	1.080000	1.0000	1.0200	-2.857%	247,902	+100.000%
2024-09-27	1.0600	1.110000	1.0500	1.0500	-1.869%	239,079	+94.286%
2024-09-26	1.0900	1.110000	1.0600	1.0700	-1.835%	86,400	+90.654%
2024-09-25	1.0800	1.100000	1.0700	1.0900	+0.926%	74,331	+87.156%
2024-09-24	1.1100	1.130000	1.0800	1.0800	-3.571%	132,961	+88.889%
2024-09-23	1.1200	1.137000	1.0900	1.1200	+1.818%	88,489	+82.143%
2024-09-20	1.1500	1.165000	1.1000	1.1000	-4.348%	124,337	+85.455%
2024-09-19	1.1500	1.160000	1.1200	1.1500	+5.505%	110,429	+77.391%
2024-09-18	1.1000	1.150000	1.0900	1.0900	-0.909%	172,658	+87.156%
2024-09-17	1.0900	1.120000	1.0700	1.1000	+0.917%	150,220	+85.455%
2024-09-16	1.0700	1.090000	1.0600	1.0900	+3.810%	82,746	+87.156%
2024-09-13	1.0400	1.090000	1.0400	1.0500	-0.943%	89,589	+94.286%
2024-09-12	1.0600	1.100000	1.0100	1.0600	+1.923%	152,141	+92.453%
2024-09-11	1.0400	1.050000	1.0000	1.0400	+1.961%	119,203	+96.154%
2024-09-10	1.0100	1.030000	0.9902	1.0200	+0.990%	116,259	+100.000%
2024-09-09	0.9800	1.040000	0.9800	1.0100	+1.000%	140,594	+101.980%
2024-09-06	1.0200	1.030000	0.9935	1.0000	-1.961%	68,828	+104.000%
2024-09-05	1.0200	1.050000	1.0100	1.0200	+0.990%	74,062	+100.000%
2024-09-04	1.0500	1.070000	1.0000	1.0100	-5.607%	199,939	+101.980%
2024-09-03	0.9600	1.100000	0.9600	1.0700	+13.323%	630,111	+90.654%
2024-08-30	0.9100	0.944200	0.9000	0.9442	+3.747%	128,217	+116.056%
2024-08-29	0.9100	0.930000	0.9000	0.9101	+1.122%	126,417	+124.151%
2024-08-28	0.9300	0.949503	0.8900	0.9000	-1.251%	206,940	+126.667%
2024-08-27	0.9200	0.920000	0.9100	0.9114	-0.935%	124,895	+123.831%
2024-08-26	0.9694	0.969400	0.8955	0.9200	-4.929%	196,615	+121.739%
2024-08-23	0.9507	0.970000	0.9500	0.9677	+3.111%	92,570	+110.809%
2024-08-22	0.9600	0.969900	0.9200	0.9385	-3.237%	120,778	+117.368%
2024-08-21	0.9600	0.970000	0.9500	0.9699	+1.987%	90,275	+110.331%
2024-08-20	0.9600	0.968000	0.9500	0.9510	-0.938%	96,736	+114.511%
2024-08-19	0.9600	0.992600	0.9501	0.9600	-1.153%	164,319	+112.500%
2024-08-16	0.9525	0.980000	0.9500	0.9712	+2.232%	96,774	+110.049%
2024-08-15	0.9300	0.991700	0.9300	0.9500	+2.151%	253,055	+114.737%
2024-08-14	1.0400	1.040000	0.8214	0.9300	-10.577%	625,022	+119.355%
2024-08-13	1.0500	1.070000	1.0400	1.0400	-0.952%	206,959	+96.154%
2024-08-12	1.0500	1.070000	1.0500	1.0500	+0.962%	129,032	+94.286%
2024-08-09	1.0300	1.060000	1.0300	1.0400	0.000%	67,000	+96.154%
2024-08-08	1.0100	1.060000	1.0100	1.0400	+4.000%	129,313	+96.154%
2024-08-07	1.0100	1.100000	0.9900	1.0000	-0.990%	342,703	+104.000%
2024-08-06	1.0000	1.070000	1.0000	1.0100	+1.000%	123,908	+101.980%
2024-08-05	0.9943	1.070000	0.9799	1.0000	-4.762%	255,278	+104.000%
2024-08-02	1.0600	1.075000	1.0400	1.0500	-0.943%	169,719	+94.286%
2024-08-01	1.1100	1.110000	1.0500	1.0600	-1.852%	149,076	+92.453%
2024-07-31	1.0700	1.140000	1.0700	1.0800	0.000%	89,079	+88.889%
2024-07-30	1.1200	1.125000	1.0800	1.0800	-2.703%	114,733	+88.889%
2024-07-29	1.1500	1.155000	1.1100	1.1100	-4.310%	130,908	+83.784%
2024-07-26	1.1500	1.160000	1.1400	1.1600	+0.870%	104,173	+75.862%
2024-07-25	1.1700	1.175000	1.1300	1.1500	-0.862%	110,131	+77.391%
2024-07-24	1.1400	1.180000	1.1400	1.1600	+0.870%	133,381	+75.862%