PLAG
Planet Green Holdings Corp.
stockNYSEAMERICAN
At CloseOct 6, 2026 3:59:53 PM EDT
0.69USD-7.747%(-0.06)65,631
0.6100Bid0.8400Ask0.2300SpreadPre-marketOct 6, 2026 9:23:30 AM EDT
0.72USD-4.000%(-0.03)
After-hoursOct 6, 2026 4:38:30 PM EDT
0.7141USD+3.209%(+0.0222)
PLAG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -8.000% | 65,631 | 0.000% |
| 2026-10-05 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | +8.696% | 318,477 | -8.000% |
| 2026-10-02 | 0.7118 | 0.7118 | 0.6850 | 0.6900 | +1.277% | 176,131 | 0.000% |
| 2026-10-01 | 0.7070 | 0.7139 | 0.6809 | 0.6813 | -2.685% | 74,581 | +1.277% |
| 2026-09-30 | 0.7045 | 0.7200 | 0.7001 | 0.7001 | -2.084% | 78,686 | -1.443% |
| 2026-09-29 | 0.7167 | 0.7300 | 0.7000 | 0.7150 | -0.694% | 154,953 | -3.497% |
| 2026-09-28 | 0.6800 | 0.7375 | 0.6782 | 0.7200 | +5.882% | 248,929 | -4.167% |
| 2026-09-25 | 0.7083 | 0.7100 | 0.6774 | 0.6800 | -3.860% | 153,000 | +1.471% |
| 2026-09-24 | 0.7100 | 0.7190 | 0.7002 | 0.7073 | -1.463% | 109,771 | -2.446% |
| 2026-09-23 | 0.7495 | 0.7550 | 0.7001 | 0.7178 | -5.924% | 196,273 | -3.873% |
| 2026-09-22 | 0.7600 | 0.7700 | 0.7341 | 0.7630 | -0.767% | 262,957 | -9.567% |
| 2026-09-21 | 0.6700 | 0.7891 | 0.6700 | 0.7689 | +13.911% | 862,026 | -10.261% |
| 2026-09-18 | 0.6683 | 0.6847 | 0.6500 | 0.6750 | -2.032% | 317,204 | +2.222% |
| 2026-09-17 | 0.6700 | 0.6900 | 0.6372 | 0.6890 | +0.746% | 384,426 | +0.145% |
| 2026-09-16 | 0.6993 | 0.7020 | 0.6600 | 0.6839 | -2.439% | 268,929 | +0.892% |
| 2026-09-15 | 0.6868 | 0.7052 | 0.6801 | 0.7010 | +2.142% | 372,526 | -1.569% |
| 2026-09-14 | 0.6938 | 0.7272 | 0.6800 | 0.6863 | -4.014% | 334,034 | +0.539% |
| 2026-09-11 | 0.6987 | 0.7309 | 0.6900 | 0.7150 | -0.209% | 366,299 | -3.497% |
| 2026-09-10 | 0.7054 | 0.7347 | 0.7027 | 0.7165 | +1.574% | 440,744 | -3.699% |
| 2026-09-09 | 0.6968 | 0.7600 | 0.6839 | 0.7054 | -2.028% | 900,115 | -2.183% |
| 2026-09-08 | 0.6300 | 0.7268 | 0.6300 | 0.7200 | +2.564% | 1,546,042 | -4.167% |
| 2026-09-04 | 0.7390 | 0.7564 | 0.6656 | 0.7020 | +8.837% | 30,797,387 | -1.709% |
| 2026-09-03 | 0.6039 | 0.6498 | 0.5800 | 0.6450 | +7.339% | 24,402,651 | +6.977% |
| 2026-09-02 | 0.6608 | 0.6838 | 0.5977 | 0.6009 | -7.710% | 541,832 | +14.828% |
| 2026-09-01 | 0.6510 | 0.6900 | 0.6402 | 0.6511 | -2.835% | 289,586 | +5.975% |
| 2026-08-31 | 0.6961 | 0.7113 | 0.6610 | 0.6701 | -4.271% | 529,926 | +2.970% |
| 2026-08-28 | 0.7085 | 0.7242 | 0.6819 | 0.7000 | -3.275% | 386,160 | -1.429% |
| 2026-08-27 | 0.7000 | 0.7400 | 0.7000 | 0.7237 | -0.166% | 317,696 | -4.657% |
| 2026-08-26 | 0.7146 | 0.7600 | 0.7014 | 0.7249 | +0.639% | 922,839 | -4.814% |
| 2026-08-25 | 0.6800 | 0.7599 | 0.6800 | 0.7203 | -7.984% | 2,187,932 | -4.207% |
| 2026-08-24 | 0.8002 | 0.9098 | 0.7828 | 0.7828 | +14.361% | 20,977,373 | -11.855% |
| 2026-08-21 | 0.6964 | 0.7083 | 0.6583 | 0.6845 | -6.246% | 14,063,429 | +0.804% |
| 2026-08-20 | 0.7555 | 0.7610 | 0.7006 | 0.7301 | -4.174% | 569,740 | -5.492% |
| 2026-08-19 | 0.7800 | 0.7832 | 0.7315 | 0.7619 | -6.469% | 945,387 | -9.437% |
| 2026-08-18 | 0.7727 | 0.8176 | 0.7466 | 0.8146 | -3.403% | 977,035 | -15.296% |
| 2026-08-17 | 0.7700 | 0.8704 | 0.7700 | 0.8433 | -6.300% | 2,155,074 | -18.179% |
| 2026-08-14 | 1.0400 | 1.0600 | 0.9000 | 0.9000 | -20.354% | 2,435,217 | -23.333% |
| 2026-08-13 | 1.0800 | 1.2500 | 1.0300 | 1.1300 | -5.833% | 5,743,039 | -38.938% |
| 2026-08-12 | 1.3500 | 1.4000 | 1.1200 | 1.2000 | -79.346% | 23,780,497 | -42.500% |
| 2026-08-11 | 1.0700 | 6.8100 | 1.0300 | 5.8100 | +927.046% | 213,654,243 | -88.124% |
| 2026-08-10 | 0.5600 | 0.5966 | 0.5326 | 0.5657 | +0.640% | 113,126 | +21.973% |
| 2026-08-07 | 0.5611 | 0.5909 | 0.5610 | 0.5621 | -4.275% | 71,920 | +22.754% |
| 2026-08-06 | 0.5815 | 0.5966 | 0.5427 | 0.5872 | -0.475% | 146,941 | +17.507% |
| 2026-08-05 | 0.5345 | 0.6422 | 0.5300 | 0.5900 | +12.381% | 255,287 | +16.949% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.5200 | 0.5250 | -9.483% | 146,996 | +31.429% |
| 2026-08-03 | 0.5751 | 0.6000 | 0.5230 | 0.5800 | -2.176% | 126,955 | +18.966% |
| 2026-07-31 | 0.6120 | 0.6262 | 0.5638 | 0.5929 | -6.630% | 127,420 | +16.377% |
| 2026-07-30 | 0.7062 | 0.7092 | 0.6000 | 0.6350 | -12.775% | 215,880 | +8.661% |
| 2026-07-29 | 0.6886 | 0.7810 | 0.6845 | 0.7280 | +1.083% | 265,356 | -5.220% |
| 2026-07-28 | 0.6499 | 0.7299 | 0.6444 | 0.7202 | +4.970% | 310,981 | -4.193% |
| 2026-07-27 | 0.5906 | 0.9894 | 0.5906 | 0.6861 | +2.894% | 3,735,906 | +0.568% |
| 2026-07-24 | 0.5524 | 0.7214 | 0.5524 | 0.6668 | -4.305% | 1,679,516 | +3.479% |
| 2026-07-23 | 0.7709 | 0.8179 | 0.6079 | 0.6968 | +18.302% | 41,168,441 | -0.976% |
| 2026-07-22 | 0.5500 | 0.6500 | 0.5350 | 0.5890 | +9.398% | 26,651,252 | +17.148% |
| 2026-07-21 | 0.5584 | 0.7100 | 0.5003 | 0.5384 | -2.109% | 239,099 | +28.158% |
| 2026-07-20 | 0.8109 | 0.8109 | 0.4924 | 0.5500 | -30.380% | 211,126 | +25.455% |
| 2026-07-17 | 0.9650 | 0.9700 | 0.7060 | 0.7900 | -16.895% | 144,628 | -12.658% |
| 2026-07-16 | 1.8600 | 1.8600 | 0.8232 | 0.9506 | -48.196% | 565,225 | -27.414% |
| 2026-07-15 | 1.7664 | 1.9000 | 1.7600 | 1.8350 | -1.872% | 26,311 | -62.398% |
| 2026-07-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 678 | -63.102% |
| 2026-07-13 | 1.7900 | 1.9000 | 1.7000 | 1.8800 | +5.028% | 11,288 | -63.298% |
| 2026-07-10 | 1.8000 | 1.8400 | 1.7500 | 1.7900 | -0.556% | 5,569 | -61.453% |
| 2026-07-09 | 1.9800 | 2.0100 | 1.7900 | 1.8000 | -9.091% | 28,800 | -61.667% |
| 2026-07-08 | 2.1000 | 2.3400 | 1.9700 | 1.9800 | -10.407% | 66,435 | -65.152% |
| 2026-07-07 | 2.2800 | 2.4200 | 2.1800 | 2.2100 | -3.913% | 19,395 | -68.778% |
| 2026-07-06 | 1.8900 | 2.3995 | 1.8400 | 2.3000 | +22.340% | 48,052 | -70.000% |
| 2026-07-02 | 1.9000 | 1.9400 | 1.8800 | 1.8800 | -0.524% | 33,054 | -63.298% |
| 2026-07-01 | 2.2200 | 2.3200 | 1.6850 | 1.8899 | -14.869% | 141,547 | -63.490% |
| 2026-06-30 | 2.0100 | 2.2200 | 2.0000 | 2.2200 | +10.448% | 34,820 | -68.919% |
| 2026-06-29 | 1.9900 | 2.0100 | 1.9106 | 2.0100 | +1.005% | 36,924 | -65.672% |
| 2026-06-26 | 1.7200 | 2.0000 | 1.6500 | 1.9900 | +12.429% | 174,448 | -65.327% |
| 2026-06-25 | 1.6300 | 1.7999 | 1.6300 | 1.7700 | +10.625% | 41,025 | -61.017% |
| 2026-06-24 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -2.260% | 31,817 | -56.875% |
| 2026-06-23 | 1.6920 | 1.7500 | 1.6370 | 1.6370 | -2.269% | 35,166 | -57.850% |
| 2026-06-22 | 1.8050 | 1.8050 | 1.6750 | 1.6750 | -6.944% | 108,898 | -58.806% |
| 2026-06-18 | 1.7000 | 1.8000 | 1.6700 | 1.8000 | +7.784% | 159,172 | -61.667% |
| 2026-06-17 | 1.6700 | 1.7500 | 1.6600 | 1.6700 | +0.602% | 9,074 | -58.683% |
| 2026-06-16 | 1.6700 | 1.6700 | 1.6350 | 1.6600 | -0.324% | 11,085 | -58.434% |
| 2026-06-15 | 1.6100 | 1.7600 | 1.6002 | 1.6654 | -4.287% | 1,558 | -58.569% |
| 2026-06-12 | 1.7000 | 1.7400 | 1.6500 | 1.7400 | -2.247% | 6,780 | -60.345% |
| 2026-06-11 | 1.7241 | 1.7800 | 1.6600 | 1.7800 | +1.720% | 9,384 | -61.236% |
| 2026-06-10 | 1.6500 | 1.7500 | 1.5701 | 1.7499 | +11.459% | 10,259 | -60.569% |
| 2026-06-09 | 1.5700 | 1.5700 | 1.5100 | 1.5700 | -1.875% | 5,216 | -56.051% |
| 2026-06-08 | 1.5700 | 1.6200 | 1.5700 | 1.6000 | -1.235% | 1,401 | -56.875% |
| 2026-06-05 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -1.220% | 2,002 | -57.407% |
| 2026-06-04 | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +4.459% | 5,936 | -57.927% |
| 2026-06-03 | 1.6400 | 1.6400 | 1.5500 | 1.5700 | -3.086% | 5,065 | -56.051% |
| 2026-06-02 | 1.5800 | 1.6450 | 1.5800 | 1.6200 | -1.818% | 1,750 | -57.407% |
| 2026-06-01 | 1.6000 | 1.6500 | 1.5900 | 1.6500 | +6.452% | 3,157 | -58.182% |
| 2026-05-29 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | -1.899% | 3,103 | -55.484% |
| 2026-05-28 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +0.637% | 2,239 | -56.329% |
| 2026-05-27 | 1.5800 | 1.6399 | 1.5600 | 1.5700 | -2.484% | 3,408 | -56.051% |
| 2026-05-26 | 1.5800 | 1.6635 | 1.5601 | 1.6100 | +1.899% | 127,391 | -57.143% |
| 2026-05-22 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -3.067% | 1,291 | -56.329% |
| 2026-05-21 | 1.6400 | 1.6400 | 1.5700 | 1.6300 | -0.428% | 2,054 | -57.669% |
| 2026-05-20 | 1.6841 | 1.6841 | 1.6000 | 1.6370 | -6.989% | 7,214 | -57.850% |
| 2026-05-19 | 1.6500 | 1.7900 | 1.6500 | 1.7600 | +7.317% | 12,170 | -60.795% |
| 2026-05-18 | 1.7800 | 1.8600 | 1.5934 | 1.6400 | -6.818% | 44,972 | -57.927% |
| 2026-05-15 | 1.8000 | 2.0600 | 1.7600 | 1.7600 | +1.734% | 54,775 | -60.795% |
| 2026-05-14 | 1.8900 | 1.8900 | 1.7300 | 1.7300 | -2.809% | 13,750 | -60.116% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.7300 | 1.7800 | -5.820% | 15,358 | -61.236% |
| 2026-05-12 | 1.8100 | 1.9500 | 1.7900 | 1.8900 | +2.162% | 42,132 | -63.492% |
| 2026-05-11 | 1.8400 | 1.9300 | 1.6600 | 1.8500 | +1.648% | 52,573 | -62.703% |
| 2026-05-08 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | -5.208% | 3,973 | -62.088% |
| 2026-05-07 | 2.1900 | 2.1900 | 1.8300 | 1.9200 | -7.692% | 28,942 | -64.063% |
| 2026-05-06 | 1.9000 | 2.0900 | 1.8550 | 2.0800 | +16.396% | 11,504 | -66.827% |
| 2026-05-05 | 2.1700 | 2.2099 | 1.7201 | 1.7870 | -13.671% | 69,129 | -61.388% |
| 2026-05-04 | 1.9400 | 2.1868 | 1.8488 | 2.0700 | +5.076% | 80,741 | -66.667% |
| 2026-05-01 | 1.7400 | 2.0000 | 1.6699 | 1.9700 | +10.056% | 121,499 | -64.975% |
| 2026-04-30 | 1.7100 | 1.8000 | 1.6600 | 1.7900 | -3.763% | 83,435 | -61.453% |
| 2026-04-29 | 1.5100 | 2.1600 | 1.4500 | 1.8600 | +26.531% | 339,311 | -62.903% |
| 2026-04-28 | 1.4800 | 1.8500 | 1.3100 | 1.4700 | +8.889% | 1,116,348 | -53.061% |
| 2026-04-27 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +3.846% | 1,070 | -48.889% |
| 2026-04-24 | 1.3700 | 1.4300 | 1.3000 | 1.3000 | -5.109% | 5,793 | -46.923% |
| 2026-04-23 | 1.3500 | 1.4300 | 1.3410 | 1.3700 | +0.735% | 4,887 | -49.635% |
| 2026-04-22 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +1.720% | 575 | -49.265% |
| 2026-04-21 | 1.4500 | 1.5150 | 1.3200 | 1.3370 | -9.356% | 19,294 | -48.392% |
| 2026-04-20 | 1.4000 | 1.5200 | 1.4000 | 1.4750 | +6.115% | 3,224 | -53.220% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 285 | -50.360% |
| 2026-04-16 | 1.4998 | 1.4998 | 1.3200 | 1.3800 | +2.222% | 2,497 | -50.000% |
| 2026-04-15 | 1.4700 | 1.4700 | 1.3300 | 1.3500 | -6.250% | 34,378 | -48.889% |
| 2026-04-14 | 1.4000 | 1.4400 | 1.3200 | 1.4400 | +1.408% | 4,835 | -52.083% |
| 2026-04-13 | 1.4400 | 1.4755 | 1.4100 | 1.4200 | -1.045% | 88,993 | -51.408% |
| 2026-04-10 | 1.4500 | 1.4500 | 1.4000 | 1.4350 | +4.745% | 1,771 | -51.916% |
| 2026-04-09 | 1.3800 | 1.4800 | 1.3600 | 1.3700 | 0.000% | 2,291 | -49.635% |
| 2026-04-08 | 1.3000 | 1.4999 | 1.3000 | 1.3700 | +5.385% | 8,843 | -49.635% |
| 2026-04-07 | 1.4999 | 1.4999 | 1.3000 | 1.3000 | -9.722% | 106,897 | -46.923% |
| 2026-04-06 | 1.4300 | 1.4600 | 1.4125 | 1.4400 | +1.623% | 4,168 | -52.083% |
| 2026-04-02 | 1.4100 | 1.4900 | 1.3600 | 1.4170 | -8.581% | 148,504 | -51.306% |
| 2026-04-01 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +6.897% | 30,299 | -55.484% |
| 2026-03-31 | 1.6900 | 1.7200 | 1.3700 | 1.4500 | -13.690% | 117,196 | -52.414% |
| 2026-03-30 | 1.7400 | 2.0300 | 1.6300 | 1.6800 | +2.439% | 53,576 | -58.929% |
| 2026-03-27 | 1.7250 | 1.7400 | 1.6300 | 1.6400 | 0.000% | 7,159 | -57.927% |
| 2026-03-26 | 1.7500 | 1.7800 | 1.6400 | 1.6400 | -6.286% | 7,397 | -57.927% |
| 2026-03-25 | 1.8000 | 1.9000 | 1.7102 | 1.7500 | +1.744% | 4,253 | -60.571% |
| 2026-03-24 | 1.8000 | 1.9200 | 1.7200 | 1.7200 | -6.522% | 27,782 | -59.884% |
| 2026-03-23 | 1.6800 | 1.8650 | 1.5000 | 1.8400 | +8.876% | 38,549 | -62.500% |
| 2026-03-20 | 1.5604 | 1.9500 | 1.5500 | 1.6900 | +8.333% | 140,770 | -59.172% |
| 2026-03-19 | 1.3600 | 1.5600 | 1.2900 | 1.5600 | +14.706% | 403,919 | -55.769% |
| 2026-03-18 | 1.4200 | 1.5500 | 1.3300 | 1.3600 | -8.725% | 42,681 | -49.265% |
| 2026-03-17 | 2.5700 | 2.5700 | 1.4300 | 1.4900 | -43.561% | 316,632 | -53.691% |
| 2026-03-16 | 2.2600 | 2.9000 | 2.2600 | 2.6400 | +25.118% | 387,811 | -73.864% |
| 2026-03-13 | 2.4000 | 2.4400 | 2.1100 | 2.1100 | -9.052% | 93,770 | -67.299% |
| 2026-03-12 | 2.5000 | 3.0000 | 2.3100 | 2.3200 | -5.306% | 307,389 | -70.259% |
| 2026-03-11 | 2.5000 | 2.6577 | 2.4500 | 2.4500 | +1.660% | 62,951 | -71.837% |
| 2026-03-10 | 2.7400 | 2.9227 | 2.4100 | 2.4100 | -6.589% | 93,490 | -71.369% |
| 2026-03-09 | 2.9400 | 3.1574 | 2.5700 | 2.5800 | -12.245% | 312,446 | -73.256% |
| 2026-03-06 | 2.1400 | 3.0800 | 2.1400 | 2.9400 | +28.384% | 97,783 | -76.531% |
| 2026-03-05 | 2.4000 | 2.4975 | 2.2900 | 2.2900 | -1.590% | 6,103 | -69.869% |
| 2026-03-04 | 2.2500 | 2.4700 | 2.2500 | 2.3270 | +3.422% | 63,979 | -70.348% |
| 2026-03-03 | 2.4000 | 2.5100 | 2.2400 | 2.2500 | -9.639% | 196,370 | -69.333% |
| 2026-03-02 | 2.0600 | 2.5700 | 2.0600 | 2.4900 | +18.234% | 84,255 | -72.289% |
| 2026-02-27 | 2.0600 | 2.2400 | 2.0400 | 2.1060 | -2.047% | 58,375 | -67.236% |
| 2026-02-26 | 2.5400 | 2.5400 | 1.9600 | 2.1500 | -12.459% | 232,076 | -67.907% |
| 2026-02-25 | 2.4400 | 2.6900 | 2.4101 | 2.4560 | -0.968% | 42,703 | -71.906% |
| 2026-02-24 | 2.3100 | 2.7500 | 2.2500 | 2.4800 | +10.222% | 73,519 | -72.177% |
| 2026-02-23 | 2.8000 | 2.9000 | 2.2000 | 2.2500 | -17.582% | 371,146 | -69.333% |
| 2026-02-20 | 2.9600 | 3.0800 | 2.5000 | 2.7300 | -8.696% | 331,509 | -74.725% |
| 2026-02-19 | 3.2500 | 3.2500 | 2.9000 | 2.9900 | +2.048% | 117,695 | -76.923% |
| 2026-02-18 | 2.7400 | 3.2600 | 2.6800 | 2.9300 | +10.358% | 173,699 | -76.451% |
| 2026-02-17 | 2.8300 | 3.2454 | 2.5700 | 2.6550 | -6.349% | 17,221 | -74.011% |
| 2026-02-13 | 3.3800 | 3.4100 | 2.8350 | 2.8350 | -16.372% | 39,175 | -75.661% |
| 2026-02-12 | 3.9900 | 3.9900 | 3.3200 | 3.3900 | -12.853% | 29,923 | -79.646% |
| 2026-02-11 | 3.7400 | 3.9800 | 3.7400 | 3.8900 | +3.457% | 10,567 | -82.262% |
| 2026-02-10 | 3.8700 | 4.0699 | 3.7600 | 3.7600 | -2.083% | 6,873 | -81.649% |
| 2026-02-09 | 3.9600 | 4.0100 | 3.7600 | 3.8400 | -5.185% | 8,871 | -82.031% |
| 2026-02-06 | 4.1300 | 4.3600 | 3.5400 | 4.0500 | +0.746% | 51,941 | -82.963% |
| 2026-02-05 | 3.5900 | 4.4900 | 3.3100 | 4.0200 | +8.649% | 288,531 | -82.836% |
| 2026-02-04 | 3.5406 | 3.7000 | 3.5406 | 3.7000 | +1.648% | 6,724 | -81.351% |
| 2026-02-03 | 4.0000 | 4.0000 | 3.3100 | 3.6400 | -9.901% | 97,164 | -81.044% |
| 2026-02-02 | 2.7800 | 4.1800 | 2.7800 | 4.0400 | +45.848% | 1,300,688 | -82.921% |
| 2026-01-30 | 3.3400 | 3.5500 | 1.7100 | 2.7700 | -17.804% | 2,377,159 | -75.090% |
| 2026-01-29 | 3.4500 | 3.7300 | 3.3300 | 3.3700 | -3.438% | 51,905 | -79.525% |
| 2026-01-28 | 3.4100 | 3.4900 | 3.1101 | 3.4900 | +4.179% | 84,790 | -80.229% |
| 2026-01-27 | 3.1900 | 3.3750 | 3.0400 | 3.3500 | +4.687% | 68,189 | -79.403% |
| 2026-01-26 | 2.8600 | 3.2300 | 2.8450 | 3.2000 | +10.727% | 49,377 | -78.438% |
| 2026-01-23 | 2.9500 | 3.1000 | 2.7800 | 2.8900 | -1.701% | 74,648 | -76.125% |
| 2026-01-22 | 2.5200 | 2.9700 | 2.4600 | 2.9400 | +16.206% | 155,356 | -76.531% |
| 2026-01-21 | 2.5300 | 2.5400 | 2.4600 | 2.5300 | -3.802% | 26,438 | -72.727% |
| 2026-01-20 | 2.7500 | 2.7500 | 2.4500 | 2.6300 | +1.349% | 260,612 | -73.764% |
| 2026-01-16 | 2.7200 | 2.7200 | 2.3800 | 2.5950 | +2.165% | 78,878 | -73.410% |
| 2026-01-15 | 2.5000 | 2.5500 | 2.4200 | 2.5400 | -0.392% | 18,799 | -72.835% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.3600 | 2.5500 | -1.923% | 31,792 | -72.941% |
| 2026-01-13 | 2.4150 | 2.6000 | 2.3300 | 2.6000 | +11.111% | 28,935 | -73.462% |
| 2026-01-12 | 2.4550 | 2.5600 | 2.3100 | 2.3400 | -3.306% | 23,075 | -70.513% |
| 2026-01-09 | 2.6100 | 2.6461 | 2.2400 | 2.4200 | -6.744% | 37,105 | -71.488% |
| 2026-01-08 | 2.3200 | 2.6550 | 2.3200 | 2.5950 | +10.897% | 36,255 | -73.410% |
| 2026-01-07 | 2.3300 | 2.3900 | 2.2600 | 2.3400 | -2.092% | 3,513 | -70.513% |
| 2026-01-06 | 2.2550 | 2.3900 | 2.2000 | 2.3900 | +3.463% | 36,026 | -71.130% |
| 2026-01-05 | 2.3300 | 2.3950 | 2.2000 | 2.3100 | -3.750% | 87,758 | -70.130% |
| 2026-01-02 | 2.1900 | 2.4000 | 2.0600 | 2.4000 | +9.589% | 56,461 | -71.250% |
| 2025-12-31 | 2.0737 | 2.1900 | 2.0737 | 2.1900 | +3.302% | 3,479 | -68.493% |
| 2025-12-30 | 2.0300 | 2.1700 | 2.0300 | 2.1200 | +0.952% | 23,384 | -67.453% |
| 2025-12-29 | 2.0800 | 2.1300 | 2.0800 | 2.1000 | +0.962% | 3,408 | -67.143% |
| 2025-12-26 | 2.0800 | 2.1300 | 2.0800 | 2.0800 | +0.658% | 2,937 | -66.827% |
| 2025-12-24 | 2.0500 | 2.0664 | 2.0500 | 2.0664 | -2.528% | 2,853 | -66.609% |
| 2025-12-23 | 1.9300 | 2.1900 | 1.9300 | 2.1200 | +0.593% | 50,275 | -67.453% |
| 2025-12-22 | 2.1100 | 2.1100 | 1.9104 | 2.1075 | +1.812% | 15,018 | -67.260% |
| 2025-12-19 | 2.0900 | 2.0900 | 1.9600 | 2.0700 | +0.485% | 4,874 | -66.667% |
| 2025-12-18 | 2.0200 | 2.1900 | 2.0200 | 2.0600 | +1.623% | 26,317 | -66.505% |
| 2025-12-17 | 2.0500 | 2.1200 | 1.9400 | 2.0271 | +1.249% | 24,017 | -65.961% |
| 2025-12-16 | 2.1350 | 2.4000 | 1.7800 | 2.0021 | -5.561% | 1,080,140 | -65.536% |
| 2025-12-15 | 2.2500 | 2.4000 | 1.9750 | 2.1200 | -6.207% | 225,532 | -67.453% |
| 2025-12-12 | 2.7700 | 2.8900 | 2.2000 | 2.2603 | -20.691% | 141,972 | -69.473% |
| 2025-12-11 | 2.1000 | 2.9499 | 2.1000 | 2.8500 | +17.284% | 245,137 | -75.789% |
| 2025-12-10 | 2.4900 | 3.2500 | 2.2001 | 2.4300 | +5.195% | 667,078 | -71.605% |
| 2025-12-09 | 2.1000 | 2.3400 | 1.6500 | 2.3100 | +9.479% | 153,994 | -70.130% |
| 2025-12-08 | 2.1600 | 2.1600 | 2.0305 | 2.1100 | -5.804% | 13,655 | -67.299% |
| 2025-12-05 | 2.1900 | 2.2400 | 1.9900 | 2.2400 | +1.818% | 11,551 | -69.196% |
| 2025-12-04 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | -1.786% | 16,149 | -68.636% |
| 2025-12-03 | 2.3600 | 2.3600 | 1.9600 | 2.2400 | -1.754% | 34,077 | -69.196% |
| 2025-12-02 | 2.6500 | 2.7700 | 2.2500 | 2.2800 | -13.962% | 60,893 | -69.737% |
| 2025-12-01 | 2.5000 | 2.7500 | 2.3800 | 2.6500 | +2.317% | 50,092 | -73.962% |
| 2025-11-28 | 2.4900 | 2.7499 | 2.4200 | 2.5900 | +3.600% | 82,328 | -73.359% |
| 2025-11-26 | 2.8400 | 2.9000 | 2.3750 | 2.5000 | -9.091% | 248,304 | -72.400% |
| 2025-11-25 | 2.4000 | 2.8700 | 2.2500 | 2.7500 | +7.843% | 296,089 | -74.909% |
| 2025-11-24 | 1.7000 | 2.6000 | 1.5200 | 2.5500 | +30.769% | 639,945 | -72.941% |
| 2025-11-21 | 3.0000 | 3.0100 | 1.2900 | 1.9500 | -34.564% | 2,333,116 | -64.615% |
| 2025-11-20 | 2.3200 | 3.2800 | 2.0000 | 2.9800 | +31.278% | 1,650,433 | -76.846% |
| 2025-11-19 | 1.9600 | 2.5704 | 1.9600 | 2.2700 | +10.194% | 426,970 | -69.604% |
| 2025-11-18 | 1.6900 | 2.0600 | 1.6669 | 2.0600 | +19.767% | 113,594 | -66.505% |
| 2025-11-17 | 1.7000 | 1.7500 | 1.6900 | 1.7200 | -2.825% | 3,761 | -59.884% |
| 2025-11-14 | 1.7200 | 1.7800 | 1.6700 | 1.7700 | +2.907% | 3,098 | -61.017% |
| 2025-11-13 | 1.7200 | 1.7900 | 1.7200 | 1.7200 | +0.880% | 3,952 | -59.884% |
| 2025-11-12 | 1.7050 | 1.7700 | 1.7050 | 1.7050 | -0.872% | 3,448 | -59.531% |
| 2025-11-11 | 1.6800 | 1.7600 | 1.6300 | 1.7200 | -0.578% | 15,491 | -59.884% |
| 2025-11-10 | 1.5600 | 1.7900 | 1.5600 | 1.7300 | +2.976% | 5,132 | -60.116% |
| 2025-11-07 | 1.6189 | 1.6800 | 1.6189 | 1.6800 | +6.329% | 6,319 | -58.929% |
| 2025-11-06 | 1.6000 | 1.6550 | 1.5800 | 1.5800 | -4.819% | 5,988 | -56.329% |
| 2025-11-05 | 1.6300 | 1.7000 | 1.5700 | 1.6600 | -5.143% | 9,647 | -58.434% |
| 2025-11-04 | 1.7800 | 1.7850 | 1.6800 | 1.7500 | -2.778% | 14,976 | -60.571% |
| 2025-11-03 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -1.639% | 7,033 | -61.667% |
| 2025-10-31 | 2.0000 | 2.0400 | 1.8300 | 1.8300 | -12.019% | 18,540 | -62.295% |
| 2025-10-30 | 2.1300 | 2.1300 | 2.0300 | 2.0800 | -1.887% | 5,870 | -66.827% |
| 2025-10-29 | 2.1301 | 2.1301 | 2.0200 | 2.1200 | +2.913% | 3,386 | -67.453% |
| 2025-10-28 | 2.1100 | 2.1500 | 2.0600 | 2.0600 | -1.435% | 74,458 | -66.505% |
| 2025-10-27 | 2.1000 | 2.2600 | 2.0650 | 2.0900 | +3.465% | 26,689 | -66.986% |
| 2025-10-24 | 2.1000 | 2.2400 | 2.0100 | 2.0200 | -3.810% | 252,716 | -65.842% |
| 2025-10-23 | 2.3000 | 2.3000 | 2.0900 | 2.1000 | -3.226% | 43,164 | -67.143% |
| 2025-10-22 | 2.1500 | 2.4540 | 2.1500 | 2.1700 | +0.463% | 54,712 | -68.203% |
| 2025-10-21 | 2.4800 | 2.6188 | 2.1001 | 2.1600 | -14.286% | 101,206 | -68.056% |
| 2025-10-20 | 2.1100 | 2.8300 | 2.0781 | 2.5200 | +24.752% | 155,199 | -72.619% |
| 2025-10-17 | 2.2900 | 2.2900 | 2.0200 | 2.0200 | -11.404% | 11,919 | -65.842% |
| 2025-10-16 | 2.0700 | 2.5000 | 2.0700 | 2.2800 | +9.091% | 960,805 | -69.737% |
| 2025-10-15 | 2.0500 | 2.7112 | 1.9300 | 2.0900 | +5.556% | 702,215 | -66.986% |
| 2025-10-14 | 1.9500 | 2.1000 | 1.9402 | 1.9800 | -3.415% | 139,949 | -65.152% |
| 2025-10-13 | 1.9800 | 2.1799 | 1.9800 | 2.0500 | -0.485% | 255,340 | -66.341% |
| 2025-10-10 | 2.0500 | 2.1000 | 1.8900 | 2.0600 | +3.518% | 159,234 | -66.505% |
| 2025-10-09 | 2.0100 | 2.0500 | 1.9700 | 1.9900 | -0.500% | 19,597 | -65.327% |
| 2025-10-08 | 2.0100 | 2.1000 | 1.8801 | 2.0000 | +2.475% | 82,827 | -65.500% |
| 2025-10-07 | 1.9700 | 2.0000 | 1.8900 | 1.9517 | +7.236% | 169,730 | -64.646% |
| 2025-10-06 | 1.8000 | 1.8300 | 1.7700 | 1.8200 | +2.247% | 8,059 | -62.088% |
| 2025-10-03 | 1.7800 | 1.8600 | 1.7300 | 1.7800 | +1.136% | 8,355 | -61.236% |
| 2025-10-02 | 1.7200 | 1.8000 | 1.7200 | 1.7600 | +1.149% | 4,926 | -60.795% |
| 2025-10-01 | 1.7608 | 1.8250 | 1.7400 | 1.7400 | -0.571% | 6,204 | -60.345% |
| 2025-09-30 | 1.8150 | 1.8150 | 1.7500 | 1.7500 | -3.846% | 6,586 | -60.571% |
| 2025-09-29 | 1.7500 | 1.8900 | 1.7400 | 1.8200 | +4.000% | 20,622 | -62.088% |
| 2025-09-26 | 1.8500 | 1.8500 | 1.7300 | 1.7500 | 0.000% | 6,286 | -60.571% |
| 2025-09-25 | 1.8400 | 1.9300 | 1.7000 | 1.7500 | -5.405% | 18,458 | -60.571% |
| 2025-09-24 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | +0.543% | 6,579 | -62.703% |
| 2025-09-23 | 1.8706 | 1.8706 | 1.8400 | 1.8400 | -6.122% | 2,538 | -62.500% |
| 2025-09-22 | 1.9800 | 2.0000 | 1.9000 | 1.9600 | -5.769% | 25,731 | -64.796% |
| 2025-09-19 | 1.8500 | 2.1300 | 1.7600 | 2.0800 | +13.661% | 169,596 | -66.827% |
| 2025-09-18 | 1.9300 | 1.9300 | 1.8100 | 1.8300 | -2.139% | 1,416,664 | -62.295% |
| 2025-09-17 | 1.9200 | 1.9300 | 1.8600 | 1.8700 | -3.109% | 7,258 | -63.102% |
| 2025-09-16 | 1.7700 | 2.0000 | 1.7400 | 1.9300 | +7.222% | 27,095 | -64.249% |
| 2025-09-15 | 1.8900 | 1.8900 | 1.7732 | 1.8000 | +0.559% | 20,349 | -61.667% |
| 2025-09-12 | 1.9500 | 1.9700 | 1.7400 | 1.7900 | -6.283% | 49,400 | -61.453% |
| 2025-09-11 | 1.6600 | 2.0000 | 1.6600 | 1.9100 | +11.696% | 52,087 | -63.874% |
| 2025-09-10 | 1.7100 | 2.0200 | 1.6200 | 1.7100 | +1.183% | 284,736 | -59.649% |
| 2025-09-09 | 1.7000 | 1.7400 | 1.6200 | 1.6900 | +1.198% | 10,942 | -59.172% |
| 2025-09-08 | 1.7100 | 1.7400 | 1.6300 | 1.6700 | -2.907% | 11,965 | -58.683% |
| 2025-09-05 | 1.7000 | 1.7200 | 1.6200 | 1.7200 | +1.775% | 716 | -59.884% |
| 2025-09-04 | 1.6605 | 1.6900 | 1.6106 | 1.6900 | +0.595% | 4,184 | -59.172% |
| 2025-09-03 | 1.6900 | 1.7000 | 1.6500 | 1.6800 | +1.205% | 1,921 | -58.929% |
| 2025-09-02 | 1.6800 | 1.7350 | 1.6600 | 1.6600 | -5.278% | 4,409 | -58.434% |
| 2025-08-29 | 1.6853 | 1.7525 | 1.6853 | 1.7525 | +4.315% | 367 | -60.628% |
| 2025-08-28 | 1.6300 | 1.8064 | 1.6100 | 1.6800 | -4.816% | 30,806 | -58.929% |
| 2025-08-27 | 1.7100 | 1.8000 | 1.6313 | 1.7650 | +0.857% | 33,434 | -60.907% |
| 2025-08-26 | 1.7500 | 1.8100 | 1.6700 | 1.7500 | -0.574% | 17,984 | -60.571% |
| 2025-08-25 | 1.7900 | 1.9200 | 1.7000 | 1.7601 | -4.859% | 90,982 | -60.798% |
| 2025-08-22 | 1.7500 | 1.8960 | 1.7300 | 1.8500 | +7.558% | 110,094 | -62.703% |
| 2025-08-21 | 1.6100 | 2.0200 | 1.5200 | 1.7200 | +2.381% | 492,365 | -59.884% |
| 2025-08-20 | 1.6900 | 1.7300 | 1.5400 | 1.6800 | -3.448% | 31,944 | -58.929% |
| 2025-08-19 | 1.7590 | 1.9200 | 1.5401 | 1.7400 | -4.918% | 141,495 | -60.345% |
| 2025-08-18 | 1.7598 | 1.8300 | 1.7100 | 1.8300 | +3.390% | 119,320 | -62.295% |
| 2025-08-15 | 1.7143 | 2.0100 | 1.7143 | 1.7700 | -0.562% | 65,340 | -61.017% |
| 2025-08-14 | 1.7000 | 1.7950 | 1.7000 | 1.7800 | -3.784% | 5,354 | -61.236% |
| 2025-08-13 | 1.8050 | 1.8600 | 1.7836 | 1.8500 | +0.543% | 11,198 | -62.703% |
| 2025-08-12 | 1.8353 | 1.8400 | 1.7101 | 1.8400 | +5.143% | 5,434 | -62.500% |
| 2025-08-11 | 1.7300 | 1.8300 | 1.6800 | 1.7500 | 0.000% | 38,169 | -60.571% |
| 2025-08-08 | 1.9100 | 1.9100 | 1.5000 | 1.7500 | -6.915% | 146,322 | -60.571% |
| 2025-08-07 | 1.8600 | 1.9400 | 1.6400 | 1.8800 | +13.939% | 79,823 | -63.298% |
| 2025-08-06 | 1.5700 | 1.7200 | 1.5700 | 1.6500 | +7.843% | 74,623 | -58.182% |
| 2025-08-05 | 1.4800 | 1.6900 | 1.4800 | 1.5300 | +0.658% | 70,121 | -54.902% |
| 2025-08-04 | 1.4700 | 1.5900 | 1.4700 | 1.5200 | +1.333% | 4,749 | -54.605% |
| 2025-08-01 | 1.6100 | 1.6400 | 1.5000 | 1.5000 | -8.537% | 11,572 | -54.000% |
| 2025-07-31 | 1.6700 | 1.7000 | 1.6100 | 1.6400 | -1.796% | 51,433 | -57.927% |
| 2025-07-30 | 1.6600 | 1.7600 | 1.6500 | 1.6700 | +11.333% | 38,497 | -58.683% |
| 2025-07-29 | 2.0200 | 2.0200 | 1.5000 | 1.5000 | -26.826% | 217,103 | -54.000% |
| 2025-07-28 | 1.9900 | 2.0800 | 1.8000 | 2.0499 | +2.495% | 226,188 | -66.340% |
| 2025-07-25 | 1.7460 | 2.1199 | 1.7460 | 2.0000 | +11.732% | 200,161 | -65.500% |
| 2025-07-24 | 1.7900 | 1.7900 | 1.7100 | 1.7900 | -0.556% | 13,072 | -61.453% |
| 2025-07-23 | 1.7400 | 1.8000 | 1.7110 | 1.8000 | +0.559% | 13,800 | -61.667% |
| 2025-07-22 | 1.7700 | 1.8199 | 1.7200 | 1.7900 | +4.666% | 46,431 | -61.453% |
| 2025-07-21 | 1.2800 | 1.9210 | 1.2800 | 1.7102 | +33.609% | 406,794 | -59.654% |
| 2025-07-18 | 1.3000 | 1.3900 | 1.2600 | 1.2800 | -4.478% | 228,002 | -46.094% |
| 2025-07-17 | 1.4600 | 1.5100 | 1.3400 | 1.3400 | -8.219% | 44,793 | -48.507% |
| 2025-07-16 | 1.2250 | 1.5000 | 1.2000 | 1.4600 | +14.961% | 115,952 | -52.740% |
| 2025-07-15 | 1.1000 | 1.7000 | 1.0800 | 1.2700 | +14.414% | 454,689 | -45.669% |
| 2025-07-14 | 1.1000 | 1.1200 | 1.0500 | 1.1100 | 0.000% | 78,754 | -37.838% |
| 2025-07-11 | 1.0800 | 1.1200 | 1.0400 | 1.1100 | +4.717% | 54,642 | -37.838% |
| 2025-07-10 | 0.9599 | 1.0600 | 0.9599 | 1.0600 | +7.146% | 161,576 | -34.906% |
| 2025-07-09 | 0.9000 | 1.0000 | 0.8700 | 0.9893 | +8.108% | 180,755 | -30.254% |
| 2025-07-08 | 0.8749 | 0.9362 | 0.8749 | 0.9151 | +1.452% | 23,778 | -24.598% |
| 2025-07-07 | 0.8600 | 0.9400 | 0.8166 | 0.9020 | +9.333% | 481,513 | -23.503% |
| 2025-07-03 | 0.8548 | 0.8812 | 0.8000 | 0.8250 | -6.378% | 205,314 | -16.364% |
| 2025-07-02 | 0.8681 | 0.9000 | 0.8100 | 0.8812 | -1.531% | 189,459 | -21.698% |
| 2025-07-01 | 0.8670 | 0.9150 | 0.8284 | 0.8949 | +5.676% | 64,766 | -22.896% |
| 2025-06-30 | 0.9000 | 0.9000 | 0.8000 | 0.8468 | -5.918% | 64,723 | -18.520% |
| 2025-06-27 | 0.8026 | 0.9200 | 0.8026 | 0.9001 | +3.305% | 134,901 | -23.342% |
| 2025-06-26 | 0.9200 | 0.9200 | 0.8007 | 0.8713 | -4.609% | 56,967 | -20.808% |
| 2025-06-25 | 0.8000 | 0.9195 | 0.7481 | 0.9134 | +9.797% | 173,125 | -24.458% |
| 2025-06-24 | 0.8050 | 0.8905 | 0.7900 | 0.8319 | +2.086% | 225,022 | -17.057% |
| 2025-06-23 | 0.8889 | 0.8889 | 0.7529 | 0.8149 | -10.676% | 336,937 | -15.327% |
| 2025-06-20 | 0.9300 | 0.9441 | 0.8000 | 0.9123 | +10.448% | 2,961,547 | -24.367% |
| 2025-06-18 | 0.7936 | 0.8446 | 0.6400 | 0.8260 | +5.196% | 3,598,390 | -16.465% |
| 2025-06-17 | 2.4000 | 2.5300 | 0.4667 | 0.7852 | -66.587% | 3,495,958 | -12.124% |
| 2025-06-16 | 2.4200 | 2.4800 | 2.2200 | 2.3500 | -4.858% | 1,174,427 | -70.638% |
| 2025-06-13 | 2.4600 | 2.5600 | 2.2800 | 2.4700 | -0.803% | 1,276,957 | -72.065% |
| 2025-06-12 | 2.8600 | 3.1100 | 2.4000 | 2.4900 | -13.240% | 647,968 | -72.289% |
| 2025-06-11 | 3.0100 | 3.1200 | 2.7300 | 2.8700 | -5.902% | 423,184 | -75.958% |
| 2025-06-10 | 3.0200 | 3.2800 | 2.6800 | 3.0500 | +3.390% | 409,137 | -77.377% |
| 2025-06-09 | 2.8200 | 3.2000 | 2.7100 | 2.9500 | +13.462% | 563,202 | -76.610% |
| 2025-06-06 | 2.9800 | 3.1400 | 2.6000 | 2.6000 | -14.754% | 206,867 | -73.462% |
| 2025-06-05 | 2.7500 | 3.1500 | 2.6200 | 3.0500 | +9.319% | 391,438 | -77.377% |
| 2025-06-04 | 2.6500 | 2.8900 | 2.4700 | 2.7900 | +4.104% | 218,438 | -75.269% |
| 2025-06-03 | 2.5900 | 2.9900 | 2.5500 | 2.6800 | -0.372% | 267,262 | -74.254% |
| 2025-06-02 | 2.2900 | 2.7700 | 2.2100 | 2.6900 | +13.983% | 395,064 | -74.349% |
| 2025-05-30 | 2.5100 | 2.6499 | 2.1100 | 2.3600 | +3.509% | 438,811 | -70.763% |
| 2025-05-29 | 2.0100 | 2.3300 | 1.9900 | 2.2800 | +15.152% | 258,696 | -69.737% |
| 2025-05-28 | 1.9700 | 2.2000 | 1.9500 | 1.9800 | -1.980% | 180,743 | -65.152% |
| 2025-05-27 | 1.7200 | 2.2000 | 1.7100 | 2.0200 | +16.092% | 484,151 | -65.842% |
| 2025-05-23 | 1.4300 | 1.7600 | 1.4100 | 1.7400 | +18.367% | 418,702 | -60.345% |
| 2025-05-22 | 1.5000 | 1.5019 | 1.4000 | 1.4700 | +7.299% | 233,036 | -53.061% |
| 2025-05-21 | 1.3600 | 1.5200 | 1.3250 | 1.3700 | -2.143% | 235,951 | -49.635% |
| 2025-05-20 | 1.3500 | 1.4300 | 1.2900 | 1.4000 | +3.704% | 238,476 | -50.714% |
| 2025-05-19 | 1.2500 | 1.4600 | 1.1500 | 1.3500 | +6.299% | 296,795 | -48.889% |
| 2025-05-16 | 1.3250 | 1.3250 | 1.2000 | 1.2700 | +4.098% | 241,955 | -45.669% |
| 2025-05-15 | 1.4500 | 1.4850 | 1.2200 | 1.2200 | -21.795% | 279,703 | -43.443% |
| 2025-05-14 | 1.9800 | 3.1500 | 1.2600 | 1.5600 | -23.902% | 1,502,694 | -55.769% |
| 2025-05-13 | 1.5000 | 2.1500 | 1.3800 | 2.0500 | +35.762% | 438,699 | -66.341% |
| 2025-05-12 | 1.1900 | 1.5435 | 1.1100 | 1.5100 | +22.764% | 467,623 | -54.305% |
| 2025-05-09 | 1.1500 | 1.2400 | 1.0400 | 1.2300 | +3.361% | 452,569 | -43.902% |
| 2025-05-08 | 1.1600 | 1.1950 | 1.0600 | 1.1900 | +3.478% | 274,221 | -42.017% |
| 2025-05-07 | 1.1500 | 1.2000 | 1.0500 | 1.1500 | -1.709% | 309,635 | -40.000% |
| 2025-05-06 | 1.1800 | 1.2400 | 1.0500 | 1.1700 | -0.847% | 378,604 | -41.026% |
| 2025-05-05 | 0.9800 | 1.1900 | 0.9100 | 1.1800 | +22.280% | 406,764 | -41.525% |
| 2025-05-02 | 0.9801 | 1.0100 | 0.8514 | 0.9650 | -4.455% | 254,462 | -28.497% |
| 2025-05-01 | 1.0900 | 1.1400 | 0.8900 | 1.0100 | -9.821% | 472,237 | -31.683% |
| 2025-04-30 | 1.1100 | 1.1700 | 1.0401 | 1.1200 | 0.000% | 174,367 | -38.393% |
| 2025-04-29 | 1.2800 | 1.2800 | 1.0000 | 1.1200 | -13.178% | 344,182 | -38.393% |
| 2025-04-28 | 1.2700 | 1.3800 | 1.2400 | 1.2900 | 0.000% | 233,456 | -46.512% |
| 2025-04-25 | 1.3100 | 1.4400 | 1.2463 | 1.2900 | -2.273% | 221,092 | -46.512% |
| 2025-04-24 | 1.3100 | 1.3800 | 1.3100 | 1.3200 | -1.551% | 39,534 | -47.727% |
| 2025-04-23 | 1.3600 | 1.4200 | 1.2000 | 1.3408 | -6.889% | 286,329 | -48.538% |
| 2025-04-22 | 1.4900 | 1.4900 | 1.3900 | 1.4400 | -0.690% | 80,855 | -52.083% |
| 2025-04-21 | 1.4300 | 1.6200 | 1.4300 | 1.4500 | -7.643% | 129,183 | -52.414% |
| 2025-04-17 | 1.3600 | 1.7600 | 1.3600 | 1.5700 | +14.599% | 570,368 | -56.051% |
| 2025-04-16 | 1.3200 | 1.4300 | 1.2000 | 1.3700 | 0.000% | 189,254 | -49.635% |