Dark

PLAG
Planet Green Holdings Corp.
stock NYSEAMERICAN

At Close

Jul 6, 2026 3:55:25 PM EDT

2.32USD+23.404%(+0.44)47,925

1.96Bid 2.40Ask 0.44Spread

Pre-market

Jul 6, 2026 8:39:30 AM EDT

1.84USD-2.128%(-0.04)200

After-hours

Jul 6, 2026 4:02:30 PM EDT

2.27USD-2.138%(-0.05)1,445

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.9400	2.3700	1.940000	2.320000	+23.404%	47,925	0.000%
2026-07-02	1.9000	1.9400	1.880000	1.880000	-0.524%	33,054	+23.404%
2026-07-01	2.2200	2.3200	1.685000	1.889900	-14.869%	141,547	+22.758%
2026-06-30	2.0100	2.2200	2.000000	2.220000	+10.448%	34,820	+4.505%
2026-06-29	1.9900	2.0100	1.910600	2.010000	+1.005%	36,924	+15.423%
2026-06-26	1.7200	2.0000	1.650000	1.990000	+12.429%	174,448	+16.583%
2026-06-25	1.6300	1.7999	1.630000	1.770000	+10.625%	41,025	+31.073%
2026-06-24	1.6700	1.6700	1.600000	1.600000	-2.260%	31,817	+45.000%
2026-06-23	1.6920	1.7500	1.637000	1.637000	-2.269%	35,166	+41.723%
2026-06-22	1.8050	1.8050	1.675000	1.675000	-6.944%	108,898	+38.507%
2026-06-18	1.7000	1.8000	1.670000	1.800000	+7.784%	159,172	+28.889%
2026-06-17	1.6700	1.7500	1.660000	1.670000	+0.602%	9,074	+38.922%
2026-06-16	1.6700	1.6700	1.635000	1.660000	-0.324%	11,085	+39.759%
2026-06-15	1.6100	1.7600	1.600200	1.665400	-4.287%	1,558	+39.306%
2026-06-12	1.7000	1.7400	1.650000	1.740000	-2.247%	6,780	+33.333%
2026-06-11	1.7241	1.7800	1.660000	1.780000	+1.720%	9,384	+30.337%
2026-06-10	1.6500	1.7500	1.570100	1.749900	+11.459%	10,259	+32.579%
2026-06-09	1.5700	1.5700	1.510000	1.570000	-1.875%	5,216	+47.771%
2026-06-08	1.5700	1.6200	1.570000	1.600000	-1.235%	1,401	+45.000%
2026-06-05	1.5500	1.6200	1.550000	1.620000	-1.220%	2,002	+43.210%
2026-06-04	1.5500	1.6400	1.550000	1.640000	+4.459%	5,936	+41.463%
2026-06-03	1.6400	1.6400	1.550000	1.570000	-3.086%	5,065	+47.771%
2026-06-02	1.5800	1.6450	1.580000	1.620000	-1.818%	1,750	+43.210%
2026-06-01	1.6000	1.6500	1.590000	1.650000	+6.452%	3,157	+40.606%
2026-05-29	1.5800	1.5800	1.550000	1.550000	-1.899%	3,103	+49.677%
2026-05-28	1.5700	1.5800	1.570000	1.580000	+0.637%	2,239	+46.835%
2026-05-27	1.5800	1.6399	1.560000	1.570000	-2.484%	3,408	+47.771%
2026-05-26	1.5800	1.6635	1.560100	1.610000	+1.899%	127,391	+44.099%
2026-05-22	1.6100	1.6100	1.580000	1.580000	-3.067%	1,291	+46.835%
2026-05-21	1.6400	1.6400	1.570000	1.630000	-0.428%	2,054	+42.331%
2026-05-20	1.6841	1.6841	1.600000	1.637000	-6.989%	7,214	+41.723%
2026-05-19	1.6500	1.7900	1.650000	1.760000	+7.317%	12,170	+31.818%
2026-05-18	1.7800	1.8600	1.593400	1.640000	-6.818%	44,972	+41.463%
2026-05-15	1.8000	2.0600	1.760000	1.760000	+1.734%	54,775	+31.818%
2026-05-14	1.8900	1.8900	1.730000	1.730000	-2.809%	13,750	+34.104%
2026-05-13	1.9500	1.9500	1.730000	1.780000	-5.820%	15,358	+30.337%
2026-05-12	1.8100	1.9500	1.790000	1.890000	+2.162%	42,132	+22.751%
2026-05-11	1.8400	1.9300	1.660000	1.850000	+1.648%	52,573	+25.405%
2026-05-08	1.9800	1.9800	1.820000	1.820000	-5.208%	3,973	+27.473%
2026-05-07	2.1900	2.1900	1.830000	1.920000	-7.692%	28,942	+20.833%
2026-05-06	1.9000	2.0900	1.855000	2.080000	+16.396%	11,504	+11.538%
2026-05-05	2.1700	2.2099	1.720100	1.787000	-13.671%	69,129	+29.827%
2026-05-04	1.9400	2.1868	1.848800	2.070000	+5.076%	80,741	+12.077%
2026-05-01	1.7400	2.0000	1.669900	1.970000	+10.056%	121,499	+17.766%
2026-04-30	1.7100	1.8000	1.660000	1.790000	-3.763%	83,435	+29.609%
2026-04-29	1.5100	2.1600	1.450000	1.860000	+26.531%	339,311	+24.731%
2026-04-28	1.4800	1.8500	1.310000	1.470000	+8.889%	1,116,348	+57.823%
2026-04-27	1.3000	1.3500	1.300000	1.350000	+3.846%	1,070	+71.852%
2026-04-24	1.3700	1.4300	1.300000	1.300000	-5.109%	5,793	+78.462%
2026-04-23	1.3500	1.4300	1.341000	1.370000	+0.735%	4,887	+69.343%
2026-04-22	1.3400	1.3600	1.340000	1.360000	+1.720%	575	+70.588%
2026-04-21	1.4500	1.5150	1.320000	1.337000	-9.356%	19,294	+73.523%
2026-04-20	1.4000	1.5200	1.400000	1.475000	+6.115%	3,224	+57.288%
2026-04-17	1.3900	1.3900	1.390000	1.390000	+0.725%	285	+66.906%
2026-04-16	1.4998	1.4998	1.320000	1.380000	+2.222%	2,497	+68.116%
2026-04-15	1.4700	1.4700	1.330000	1.350000	-6.250%	34,378	+71.852%
2026-04-14	1.4000	1.4400	1.320000	1.440000	+1.408%	4,835	+61.111%
2026-04-13	1.4400	1.4755	1.410000	1.420000	-1.045%	88,993	+63.380%
2026-04-10	1.4500	1.4500	1.400000	1.435000	+4.745%	1,771	+61.672%
2026-04-09	1.3800	1.4800	1.360000	1.370000	0.000%	2,291	+69.343%
2026-04-08	1.3000	1.4999	1.300000	1.370000	+5.385%	8,843	+69.343%
2026-04-07	1.4999	1.4999	1.300000	1.300000	-9.722%	106,897	+78.462%
2026-04-06	1.4300	1.4600	1.412500	1.440000	+1.623%	4,168	+61.111%
2026-04-02	1.4100	1.4900	1.360000	1.417000	-8.581%	148,504	+63.726%
2026-04-01	1.4200	1.5500	1.420000	1.550000	+6.897%	30,299	+49.677%
2026-03-31	1.6900	1.7200	1.370000	1.450000	-13.690%	117,196	+60.000%
2026-03-30	1.7400	2.0300	1.630000	1.680000	+2.439%	53,576	+38.095%
2026-03-27	1.7250	1.7400	1.630000	1.640000	0.000%	7,159	+41.463%
2026-03-26	1.7500	1.7800	1.640000	1.640000	-6.286%	7,397	+41.463%
2026-03-25	1.8000	1.9000	1.710200	1.750000	+1.744%	4,253	+32.571%
2026-03-24	1.8000	1.9200	1.720000	1.720000	-6.522%	27,782	+34.884%
2026-03-23	1.6800	1.8650	1.500000	1.840000	+8.876%	38,549	+26.087%
2026-03-20	1.5604	1.9500	1.550000	1.690000	+8.333%	140,770	+37.278%
2026-03-19	1.3600	1.5600	1.290000	1.560000	+14.706%	403,919	+48.718%
2026-03-18	1.4200	1.5500	1.330000	1.360000	-8.725%	42,681	+70.588%
2026-03-17	2.5700	2.5700	1.430000	1.490000	-43.561%	316,632	+55.705%
2026-03-16	2.2600	2.9000	2.260000	2.640000	+25.118%	387,811	-12.121%
2026-03-13	2.4000	2.4400	2.110000	2.110000	-9.052%	93,770	+9.953%
2026-03-12	2.5000	3.0000	2.310000	2.320000	-5.306%	307,389	0.000%
2026-03-11	2.5000	2.6577	2.450000	2.450000	+1.660%	62,951	-5.306%
2026-03-10	2.7400	2.9227	2.410000	2.410000	-6.589%	93,490	-3.734%
2026-03-09	2.9400	3.1574	2.570000	2.580000	-12.245%	312,446	-10.078%
2026-03-06	2.1400	3.0800	2.140000	2.940000	+28.384%	97,783	-21.088%
2026-03-05	2.4000	2.4975	2.290000	2.290000	-1.590%	6,103	+1.310%
2026-03-04	2.2500	2.4700	2.250000	2.327000	+3.422%	63,979	-0.301%
2026-03-03	2.4000	2.5100	2.240000	2.250000	-9.639%	196,370	+3.111%
2026-03-02	2.0600	2.5700	2.060000	2.490000	+18.234%	84,255	-6.827%
2026-02-27	2.0600	2.2400	2.040000	2.106000	-2.047%	58,375	+10.161%
2026-02-26	2.5400	2.5400	1.960000	2.150000	-12.459%	232,076	+7.907%
2026-02-25	2.4400	2.6900	2.410100	2.456000	-0.968%	42,703	-5.537%
2026-02-24	2.3100	2.7500	2.250000	2.480000	+10.222%	73,519	-6.452%
2026-02-23	2.8000	2.9000	2.200000	2.250000	-17.582%	371,146	+3.111%
2026-02-20	2.9600	3.0800	2.500000	2.730000	-8.696%	331,509	-15.018%
2026-02-19	3.2500	3.2500	2.900000	2.990000	+2.048%	117,695	-22.408%
2026-02-18	2.7400	3.2600	2.680000	2.930000	+10.358%	173,699	-20.819%
2026-02-17	2.8300	3.2454	2.570000	2.655000	-6.349%	17,221	-12.618%
2026-02-13	3.3800	3.4100	2.835000	2.835000	-16.372%	39,175	-18.166%
2026-02-12	3.9900	3.9900	3.320000	3.390000	-12.853%	29,923	-31.563%
2026-02-11	3.7400	3.9800	3.740000	3.890000	+3.457%	10,567	-40.360%
2026-02-10	3.8700	4.0699	3.760000	3.760000	-2.083%	6,873	-38.298%
2026-02-09	3.9600	4.0100	3.760000	3.840000	-5.185%	8,871	-39.583%
2026-02-06	4.1300	4.3600	3.540000	4.050000	+0.746%	51,941	-42.716%
2026-02-05	3.5900	4.4900	3.310000	4.020000	+8.649%	288,531	-42.289%
2026-02-04	3.5406	3.7000	3.540600	3.700000	+1.648%	6,724	-37.297%
2026-02-03	4.0000	4.0000	3.310000	3.640000	-9.901%	97,164	-36.264%
2026-02-02	2.7800	4.1800	2.780000	4.040000	+45.848%	1,300,688	-42.574%
2026-01-30	3.3400	3.5500	1.710000	2.770000	-17.804%	2,377,159	-16.245%
2026-01-29	3.4500	3.7300	3.330000	3.370000	-3.438%	51,905	-31.157%
2026-01-28	3.4100	3.4900	3.110100	3.490000	+4.179%	84,790	-33.524%
2026-01-27	3.1900	3.3750	3.040000	3.350000	+4.688%	68,189	-30.746%
2026-01-26	2.8600	3.2300	2.845000	3.200000	+10.727%	49,377	-27.500%
2026-01-23	2.9500	3.1000	2.780000	2.890000	-1.701%	74,648	-19.723%
2026-01-22	2.5200	2.9700	2.460000	2.940000	+16.206%	155,356	-21.088%
2026-01-21	2.5300	2.5400	2.460000	2.530000	-3.802%	26,438	-8.300%
2026-01-20	2.7500	2.7500	2.450000	2.630000	+1.349%	260,612	-11.787%
2026-01-16	2.7200	2.7200	2.380000	2.595000	+2.165%	78,878	-10.597%
2026-01-15	2.5000	2.5500	2.420000	2.540000	-0.392%	18,799	-8.661%
2026-01-14	2.6000	2.6000	2.360000	2.550000	-1.923%	31,792	-9.020%
2026-01-13	2.4150	2.6000	2.330000	2.600000	+11.111%	28,935	-10.769%
2026-01-12	2.4550	2.5600	2.310000	2.340000	-3.306%	23,075	-0.855%
2026-01-09	2.6100	2.6461	2.240000	2.420000	-6.744%	37,105	-4.132%
2026-01-08	2.3200	2.6550	2.320000	2.595000	+10.897%	36,255	-10.597%
2026-01-07	2.3300	2.3900	2.260000	2.340000	-2.092%	3,513	-0.855%
2026-01-06	2.2550	2.3900	2.200000	2.390000	+3.463%	36,026	-2.929%
2026-01-05	2.3300	2.3950	2.200000	2.310000	-3.750%	87,758	+0.433%
2026-01-02	2.1900	2.4000	2.060000	2.400000	+9.589%	56,461	-3.333%
2025-12-31	2.0737	2.1900	2.073700	2.190000	+3.302%	3,479	+5.936%
2025-12-30	2.0300	2.1700	2.030000	2.120000	+0.952%	23,384	+9.434%
2025-12-29	2.0800	2.1300	2.080000	2.100000	+0.962%	3,408	+10.476%
2025-12-26	2.0800	2.1300	2.080000	2.080000	+0.658%	2,937	+11.538%
2025-12-24	2.0500	2.0664	2.050000	2.066400	-2.528%	2,853	+12.273%
2025-12-23	1.9300	2.1900	1.930000	2.120000	+0.593%	50,275	+9.434%
2025-12-22	2.1100	2.1100	1.910400	2.107500	+1.812%	15,018	+10.083%
2025-12-19	2.0900	2.0900	1.960000	2.070000	+0.485%	4,874	+12.077%
2025-12-18	2.0200	2.1900	2.020000	2.060000	+1.623%	26,317	+12.621%
2025-12-17	2.0500	2.1200	1.940000	2.027100	+1.249%	24,017	+14.449%
2025-12-16	2.1350	2.4000	1.780000	2.002100	-5.561%	1,080,140	+15.878%
2025-12-15	2.2500	2.4000	1.975000	2.120000	-6.207%	225,532	+9.434%
2025-12-12	2.7700	2.8900	2.200000	2.260300	-20.691%	141,972	+2.641%
2025-12-11	2.1000	2.9499	2.100000	2.850000	+17.284%	245,137	-18.596%
2025-12-10	2.4900	3.2500	2.200100	2.430000	+5.195%	667,078	-4.527%
2025-12-09	2.1000	2.3400	1.650000	2.310000	+9.479%	153,994	+0.433%
2025-12-08	2.1600	2.1600	2.030500	2.110000	-5.804%	13,655	+9.953%
2025-12-05	2.1900	2.2400	1.990000	2.240000	+1.818%	11,551	+3.571%
2025-12-04	2.1500	2.2000	2.090000	2.200000	-1.786%	16,149	+5.455%
2025-12-03	2.3600	2.3600	1.960000	2.240000	-1.754%	34,077	+3.571%
2025-12-02	2.6500	2.7700	2.250000	2.280000	-13.962%	60,893	+1.754%
2025-12-01	2.5000	2.7500	2.380000	2.650000	+2.317%	50,092	-12.453%
2025-11-28	2.4900	2.7499	2.420000	2.590000	+3.600%	82,328	-10.425%
2025-11-26	2.8400	2.9000	2.375000	2.500000	-9.091%	248,304	-7.200%
2025-11-25	2.4000	2.8700	2.250000	2.750000	+7.843%	296,089	-15.636%
2025-11-24	1.7000	2.6000	1.520000	2.550000	+30.769%	639,945	-9.020%
2025-11-21	3.0000	3.0100	1.290000	1.950000	-34.564%	2,333,116	+18.974%
2025-11-20	2.3200	3.2800	2.000000	2.980000	+31.278%	1,650,433	-22.148%
2025-11-19	1.9600	2.5704	1.960000	2.270000	+10.194%	426,970	+2.203%
2025-11-18	1.6900	2.0600	1.666900	2.060000	+19.767%	113,594	+12.621%
2025-11-17	1.7000	1.7500	1.690000	1.720000	-2.825%	3,761	+34.884%
2025-11-14	1.7200	1.7800	1.670000	1.770000	+2.907%	3,098	+31.073%
2025-11-13	1.7200	1.7900	1.720000	1.720000	+0.880%	3,952	+34.884%
2025-11-12	1.7050	1.7700	1.705000	1.705000	-0.872%	3,448	+36.070%
2025-11-11	1.6800	1.7600	1.630000	1.720000	-0.578%	15,491	+34.884%
2025-11-10	1.5600	1.7900	1.560000	1.730000	+2.976%	5,132	+34.104%
2025-11-07	1.6189	1.6800	1.618900	1.680000	+6.329%	6,319	+38.095%
2025-11-06	1.6000	1.6550	1.580000	1.580000	-4.819%	5,988	+46.835%
2025-11-05	1.6300	1.7000	1.570000	1.660000	-5.143%	9,647	+39.759%
2025-11-04	1.7800	1.7850	1.680000	1.750000	-2.778%	14,976	+32.571%
2025-11-03	1.8600	1.8600	1.800000	1.800000	-1.639%	7,033	+28.889%
2025-10-31	2.0000	2.0400	1.830000	1.830000	-12.019%	18,540	+26.776%
2025-10-30	2.1300	2.1300	2.030000	2.080000	-1.887%	5,870	+11.538%
2025-10-29	2.1301	2.1301	2.020000	2.120000	+2.913%	3,386	+9.434%
2025-10-28	2.1100	2.1500	2.060000	2.060000	-1.435%	74,458	+12.621%
2025-10-27	2.1000	2.2600	2.065000	2.090000	+3.465%	26,689	+11.005%
2025-10-24	2.1000	2.2400	2.010000	2.020000	-3.810%	252,716	+14.851%
2025-10-23	2.3000	2.3000	2.090000	2.100000	-3.226%	43,164	+10.476%
2025-10-22	2.1500	2.4540	2.150000	2.170000	+0.463%	54,712	+6.912%
2025-10-21	2.4800	2.6188	2.100100	2.160000	-14.286%	101,206	+7.407%
2025-10-20	2.1100	2.8300	2.078100	2.520000	+24.752%	155,199	-7.937%
2025-10-17	2.2900	2.2900	2.020000	2.020000	-11.404%	11,919	+14.851%
2025-10-16	2.0700	2.5000	2.070000	2.280000	+9.091%	960,805	+1.754%
2025-10-15	2.0500	2.7112	1.930000	2.090000	+5.556%	702,215	+11.005%
2025-10-14	1.9500	2.1000	1.940200	1.980000	-3.415%	139,949	+17.172%
2025-10-13	1.9800	2.1799	1.980000	2.050000	-0.485%	255,340	+13.171%
2025-10-10	2.0500	2.1000	1.890000	2.060000	+3.518%	159,234	+12.621%
2025-10-09	2.0100	2.0500	1.970000	1.990000	-0.500%	19,597	+16.583%
2025-10-08	2.0100	2.1000	1.880100	2.000000	+2.475%	82,827	+16.000%
2025-10-07	1.9700	2.0000	1.890000	1.951700	+7.236%	169,730	+18.871%
2025-10-06	1.8000	1.8300	1.770000	1.820000	+2.247%	8,059	+27.473%
2025-10-03	1.7800	1.8600	1.730000	1.780000	+1.136%	8,355	+30.337%
2025-10-02	1.7200	1.8000	1.720000	1.760000	+1.149%	4,926	+31.818%
2025-10-01	1.7608	1.8250	1.740000	1.740000	-0.571%	6,204	+33.333%
2025-09-30	1.8150	1.8150	1.750000	1.750000	-3.846%	6,586	+32.571%
2025-09-29	1.7500	1.8900	1.740000	1.820000	+4.000%	20,622	+27.473%
2025-09-26	1.8500	1.8500	1.730000	1.750000	0.000%	6,286	+32.571%
2025-09-25	1.8400	1.9300	1.700000	1.750000	-5.405%	18,458	+32.571%
2025-09-24	1.8200	1.8500	1.800000	1.850000	+0.543%	6,579	+25.405%
2025-09-23	1.8706	1.8706	1.840000	1.840000	-6.122%	2,538	+26.087%
2025-09-22	1.9800	2.0000	1.900000	1.960000	-5.769%	25,731	+18.367%
2025-09-19	1.8500	2.1300	1.760000	2.080000	+13.661%	169,596	+11.538%
2025-09-18	1.9300	1.9300	1.810000	1.830000	-2.139%	1,416,664	+26.776%
2025-09-17	1.9200	1.9300	1.860000	1.870000	-3.109%	7,258	+24.064%
2025-09-16	1.7700	2.0000	1.740000	1.930000	+7.222%	27,095	+20.207%
2025-09-15	1.8900	1.8900	1.773200	1.800000	+0.559%	20,349	+28.889%
2025-09-12	1.9500	1.9700	1.740000	1.790000	-6.283%	49,400	+29.609%
2025-09-11	1.6600	2.0000	1.660000	1.910000	+11.696%	52,087	+21.466%
2025-09-10	1.7100	2.0200	1.620000	1.710000	+1.183%	284,736	+35.673%
2025-09-09	1.7000	1.7400	1.620000	1.690000	+1.198%	10,942	+37.278%
2025-09-08	1.7100	1.7400	1.630000	1.670000	-2.907%	11,965	+38.922%
2025-09-05	1.7000	1.7200	1.620000	1.720000	+1.775%	716	+34.884%
2025-09-04	1.6605	1.6900	1.610600	1.690000	+0.595%	4,184	+37.278%
2025-09-03	1.6900	1.7000	1.650000	1.680000	+1.205%	1,921	+38.095%
2025-09-02	1.6800	1.7350	1.660000	1.660000	-5.278%	4,409	+39.759%
2025-08-29	1.6853	1.7525	1.685300	1.752500	+4.315%	367	+32.382%
2025-08-28	1.6300	1.8064	1.610000	1.680000	-4.816%	30,806	+38.095%
2025-08-27	1.7100	1.8000	1.631300	1.765000	+0.857%	33,434	+31.445%
2025-08-26	1.7500	1.8100	1.670000	1.750000	-0.574%	17,984	+32.571%
2025-08-25	1.7900	1.9200	1.700000	1.760100	-4.859%	90,982	+31.811%
2025-08-22	1.7500	1.8960	1.730000	1.850000	+7.558%	110,094	+25.405%
2025-08-21	1.6100	2.0200	1.520000	1.720000	+2.381%	492,365	+34.884%
2025-08-20	1.6900	1.7300	1.540000	1.680000	-3.448%	31,944	+38.095%
2025-08-19	1.7590	1.9200	1.540100	1.740000	-4.918%	141,495	+33.333%
2025-08-18	1.7598	1.8300	1.710000	1.830000	+3.390%	119,320	+26.776%
2025-08-15	1.7143	2.0100	1.714300	1.770000	-0.562%	65,340	+31.073%
2025-08-14	1.7000	1.7950	1.700000	1.780000	-3.784%	5,354	+30.337%
2025-08-13	1.8050	1.8600	1.783612	1.850000	+0.543%	11,198	+25.405%
2025-08-12	1.8353	1.8400	1.710100	1.840000	+5.143%	5,434	+26.087%
2025-08-11	1.7300	1.8300	1.680000	1.750000	0.000%	38,169	+32.571%
2025-08-08	1.9100	1.9100	1.500000	1.750000	-6.915%	146,322	+32.571%
2025-08-07	1.8600	1.9400	1.640000	1.880000	+13.939%	79,823	+23.404%
2025-08-06	1.5700	1.7200	1.570000	1.650000	+7.843%	74,623	+40.606%
2025-08-05	1.4800	1.6900	1.480000	1.530000	+0.658%	70,121	+51.634%
2025-08-04	1.4700	1.5900	1.470000	1.520000	+1.333%	4,749	+52.632%
2025-08-01	1.6100	1.6400	1.500000	1.500000	-8.537%	11,572	+54.667%
2025-07-31	1.6700	1.7000	1.610000	1.640000	-1.796%	51,433	+41.463%
2025-07-30	1.6600	1.7600	1.650000	1.670000	+11.333%	38,497	+38.922%
2025-07-29	2.0200	2.0200	1.500000	1.500000	-26.826%	217,103	+54.667%
2025-07-28	1.9900	2.0800	1.800000	2.049900	+2.495%	226,188	+13.176%
2025-07-25	1.7460	2.1199	1.746000	2.000000	+11.732%	200,161	+16.000%
2025-07-24	1.7900	1.7900	1.710000	1.790000	-0.556%	13,072	+29.609%
2025-07-23	1.7400	1.8000	1.711000	1.800000	+0.559%	13,800	+28.889%
2025-07-22	1.7700	1.8199	1.720000	1.790000	+4.666%	46,431	+29.609%
2025-07-21	1.2800	1.9210	1.280000	1.710200	+33.609%	406,794	+35.657%
2025-07-18	1.3000	1.3900	1.260000	1.280000	-4.478%	228,002	+81.250%
2025-07-17	1.4600	1.5100	1.340000	1.340000	-8.219%	44,793	+73.134%
2025-07-16	1.2250	1.5000	1.200000	1.460000	+14.961%	115,952	+58.904%
2025-07-15	1.1000	1.7000	1.080000	1.270000	+14.414%	454,689	+82.677%
2025-07-14	1.1000	1.1200	1.050000	1.110000	0.000%	78,754	+109.009%
2025-07-11	1.0800	1.1200	1.040000	1.110000	+4.717%	54,642	+109.009%
2025-07-10	0.9599	1.0600	0.959900	1.060000	+7.146%	161,576	+118.868%
2025-07-09	0.9000	1.0000	0.870000	0.989300	+8.108%	180,755	+134.509%
2025-07-08	0.8749	0.9362	0.874900	0.915101	+1.452%	23,778	+153.524%
2025-07-07	0.8600	0.9400	0.816600	0.902000	+9.333%	481,513	+157.206%
2025-07-03	0.8548	0.8812	0.800000	0.825000	-6.378%	205,314	+181.212%
2025-07-02	0.8681	0.9000	0.810000	0.881200	-1.531%	189,459	+163.277%
2025-07-01	0.8670	0.9150	0.828400	0.894900	+5.676%	64,766	+159.247%
2025-06-30	0.9000	0.9000	0.800000	0.846830	-5.918%	64,723	+173.963%
2025-06-27	0.8026	0.9200	0.802600	0.900100	+3.305%	134,901	+157.749%
2025-06-26	0.9200	0.9200	0.800700	0.871300	-4.609%	56,967	+166.269%
2025-06-25	0.8000	0.9195	0.748100	0.913400	+9.797%	173,125	+153.996%
2025-06-24	0.8050	0.8905	0.790000	0.831900	+2.086%	225,022	+178.880%
2025-06-23	0.8889	0.8889	0.752900	0.814899	-10.676%	336,937	+184.698%
2025-06-20	0.9300	0.9441	0.800000	0.912300	+10.448%	2,961,547	+154.302%
2025-06-18	0.7936	0.8446	0.640000	0.826000	+5.196%	3,598,390	+180.872%
2025-06-17	2.4000	2.5300	0.466700	0.785200	-66.587%	3,495,958	+195.466%
2025-06-16	2.4200	2.4800	2.220000	2.350000	-4.858%	1,174,427	-1.277%
2025-06-13	2.4600	2.5600	2.280000	2.470000	-0.803%	1,276,957	-6.073%
2025-06-12	2.8600	3.1100	2.400000	2.490000	-13.240%	647,968	-6.827%
2025-06-11	3.0100	3.1200	2.730000	2.870000	-5.902%	423,184	-19.164%
2025-06-10	3.0200	3.2800	2.680000	3.050000	+3.390%	409,137	-23.934%
2025-06-09	2.8200	3.2000	2.710000	2.950000	+13.462%	563,202	-21.356%
2025-06-06	2.9800	3.1400	2.600000	2.600000	-14.754%	206,867	-10.769%
2025-06-05	2.7500	3.1500	2.620000	3.050000	+9.319%	391,438	-23.934%
2025-06-04	2.6500	2.8900	2.470000	2.790000	+4.104%	218,438	-16.846%
2025-06-03	2.5900	2.9900	2.550000	2.680000	-0.372%	267,262	-13.433%
2025-06-02	2.2900	2.7700	2.210000	2.690000	+13.983%	395,064	-13.755%
2025-05-30	2.5100	2.6499	2.110000	2.360000	+3.509%	438,811	-1.695%
2025-05-29	2.0100	2.3300	1.990000	2.280000	+15.152%	258,696	+1.754%
2025-05-28	1.9700	2.2000	1.950000	1.980000	-1.980%	180,743	+17.172%
2025-05-27	1.7200	2.2000	1.710000	2.020000	+16.092%	484,151	+14.851%
2025-05-23	1.4300	1.7600	1.410000	1.740000	+18.367%	418,702	+33.333%
2025-05-22	1.5000	1.5019	1.400000	1.470000	+7.299%	233,036	+57.823%
2025-05-21	1.3600	1.5200	1.325000	1.370000	-2.143%	235,951	+69.343%
2025-05-20	1.3500	1.4300	1.290000	1.400000	+3.704%	238,476	+65.714%
2025-05-19	1.2500	1.4600	1.150000	1.350000	+6.299%	296,795	+71.852%
2025-05-16	1.3250	1.3250	1.200000	1.270000	+4.098%	241,955	+82.677%
2025-05-15	1.4500	1.4850	1.220000	1.220000	-21.795%	279,703	+90.164%
2025-05-14	1.9800	3.1500	1.260000	1.560000	-23.902%	1,502,694	+48.718%
2025-05-13	1.5000	2.1500	1.380000	2.050000	+35.762%	438,699	+13.171%
2025-05-12	1.1900	1.5435	1.110000	1.510000	+22.764%	467,623	+53.642%
2025-05-09	1.1500	1.2400	1.040000	1.230000	+3.361%	452,569	+88.618%
2025-05-08	1.1600	1.1950	1.060000	1.190000	+3.478%	274,221	+94.958%
2025-05-07	1.1500	1.2000	1.050000	1.150000	-1.709%	309,635	+101.739%
2025-05-06	1.1800	1.2400	1.050000	1.170000	-0.847%	378,604	+98.291%
2025-05-05	0.9800	1.1900	0.910000	1.180000	+22.280%	406,764	+96.610%
2025-05-02	0.9801	1.0100	0.851401	0.965000	-4.455%	254,462	+140.415%
2025-05-01	1.0900	1.1400	0.890000	1.010000	-9.821%	472,237	+129.703%
2025-04-30	1.1100	1.1700	1.040100	1.120000	0.000%	174,367	+107.143%
2025-04-29	1.2800	1.2800	1.000000	1.120000	-13.178%	344,182	+107.143%
2025-04-28	1.2700	1.3800	1.240000	1.290000	0.000%	233,456	+79.845%
2025-04-25	1.3100	1.4400	1.246300	1.290000	-2.273%	221,092	+79.845%
2025-04-24	1.3100	1.3800	1.310000	1.320000	-1.551%	39,534	+75.758%
2025-04-23	1.3600	1.4200	1.200000	1.340800	-6.889%	286,329	+73.031%
2025-04-22	1.4900	1.4900	1.390000	1.440000	-0.690%	80,855	+61.111%
2025-04-21	1.4300	1.6200	1.430000	1.450000	-7.643%	129,183	+60.000%
2025-04-17	1.3600	1.7600	1.360000	1.570000	+14.599%	570,368	+47.771%
2025-04-16	1.3200	1.4300	1.200000	1.370000	+3.788%	189,254	+69.343%
2025-04-15	1.3400	1.5600	1.190000	1.320000	+1.538%	284,735	+75.758%
2025-04-14	1.3000	1.3700	1.160000	1.300000	+9.244%	86,947	+78.462%
2025-04-11	1.0200	1.2300	1.020000	1.190000	+4.377%	64,801	+94.958%
2025-04-10	1.4800	1.5400	1.100000	1.140100	-19.711%	80,112	+103.491%
2025-04-09	1.3900	1.4600	1.330000	1.420000	+14.516%	80,228	+63.380%
2025-04-08	1.1800	1.5200	1.150000	1.240000	-0.241%	154,737	+87.097%
2025-04-07	1.1200	1.4800	1.120000	1.243000	-1.349%	116,344	+86.645%
2025-04-04	1.2000	1.3800	1.130000	1.260000	+6.780%	45,866	+84.127%
2025-04-03	1.3600	1.4800	1.180000	1.180000	-10.606%	52,273	+96.610%
2025-04-02	1.4800	1.4800	1.320000	1.320000	-11.409%	10,214	+75.758%
2025-04-01	1.1900	1.7000	1.190000	1.490000	+21.138%	78,873	+55.705%
2025-03-31	1.0900	1.3000	1.060000	1.230000	+20.588%	132,499	+88.618%
2025-03-28	1.3000	1.4000	1.000000	1.020000	-16.393%	67,913	+127.451%
2025-03-27	1.2100	1.2200	1.090000	1.220000	+1.667%	5,270	+90.164%
2025-03-26	1.1800	1.2900	1.180000	1.200000	+1.695%	19,643	+93.333%
2025-03-25	1.6400	1.6700	1.180000	1.180000	-28.049%	80,717	+96.610%
2025-03-24	1.6700	1.6700	1.602600	1.640000	0.000%	26,290	+41.463%
2025-03-21	1.6000	1.6500	1.600000	1.640000	+1.235%	1,386	+41.463%
2025-03-20	1.6300	1.7097	1.620000	1.620000	+1.250%	3,907	+43.210%
2025-03-19	1.7400	1.7400	1.590000	1.600000	-6.433%	5,743	+45.000%
2025-03-18	1.8300	1.8300	1.710000	1.710000	-5.000%	5,548	+35.673%
2025-03-17	1.9800	1.9800	1.756600	1.800000	-10.000%	6,950	+28.889%
2025-03-14	1.9500	2.1000	1.860000	2.000000	-3.382%	40,578	+16.000%
2025-03-13	1.8400	2.3600	1.840000	2.070000	+8.947%	301,385	+12.077%
2025-03-12	1.8801	1.9000	1.828100	1.900000	+4.396%	2,389	+22.105%
2025-03-11	2.0700	2.0700	1.820000	1.820000	-12.500%	8,402	+27.473%
2025-03-10	2.0300	2.0800	1.990000	2.080000	-0.952%	5,392	+11.538%
2025-03-07	1.9105	2.3100	1.910500	2.100000	+8.247%	27,221	+10.476%
2025-03-06	1.9800	2.0600	1.940000	1.940000	-4.433%	1,143	+19.588%
2025-03-05	1.9695	2.3900	1.900000	2.030000	+9.140%	100,130	+14.286%
2025-03-04	1.9400	1.9450	1.860000	1.860000	-4.370%	12,564	+24.731%
2025-03-03	1.9800	1.9800	1.945000	1.945000	+0.258%	871	+19.280%
2025-02-28	2.0000	2.1550	1.732500	1.940000	-2.513%	24,152	+19.588%
2025-02-27	2.1600	2.1600	1.990000	1.990000	-7.870%	14,231	+16.583%
2025-02-26	2.4400	2.4400	2.150000	2.160000	0.000%	4,675	+7.407%
2025-02-25	2.3300	2.5000	2.160000	2.160000	-2.703%	48,056	+7.407%
2025-02-24	2.2000	2.4800	2.170100	2.220000	-2.203%	9,213	+4.505%
2025-02-21	2.1800	2.3200	2.180000	2.270000	+0.221%	6,376	+2.203%
2025-02-20	2.2855	2.3000	2.265000	2.265000	+1.116%	1,399	+2.428%
2025-02-19	2.4100	2.4100	2.240000	2.240000	-1.322%	8,588	+3.571%
2025-02-18	2.4705	2.4705	2.250000	2.270000	+0.442%	1,466	+2.203%
2025-02-14	2.2900	2.2950	2.235000	2.260000	+0.444%	3,057	+2.655%
2025-02-13	2.3500	2.3600	2.250000	2.250000	-5.462%	1,072	+3.111%
2025-02-12	2.2533	2.3800	2.251000	2.380000	+9.174%	2,370	-2.521%
2025-02-11	2.2500	2.2600	2.180000	2.180000	-3.540%	3,685	+6.422%
2025-02-10	2.3300	2.4449	2.260000	2.260000	-3.154%	5,739	+2.655%
2025-02-07	2.6800	2.7138	2.310000	2.333600	-6.656%	19,183	-0.583%
2025-02-06	2.5500	2.5900	2.500000	2.500000	-0.990%	1,212	-7.200%
2025-02-05	2.5900	2.5900	2.500000	2.525000	-6.134%	12,611	-8.119%
2025-02-04	2.5600	3.0000	2.560000	2.690000	+5.078%	11,830	-13.755%
2025-02-03	2.4747	2.7500	2.474700	2.560000	+1.386%	9,767	-9.375%
2025-01-31	2.5700	2.5700	2.470000	2.525000	-3.257%	3,223	-8.119%
2025-01-30	2.6100	2.6100	2.610000	2.610000	-3.333%	1,119	-11.111%
2025-01-29	2.7000	2.7000	2.700000	2.700000	+10.204%	0	-14.074%
2025-01-28	2.4900	2.5911	2.450000	2.450000	-5.259%	2,010	-5.306%
2025-01-27	2.6000	2.6000	2.500000	2.586000	+4.696%	4,919	-10.286%
2025-01-24	2.5000	2.6200	2.470000	2.470000	-8.519%	12,698	-6.073%
2025-01-23	2.5400	2.7000	2.450000	2.700000	+7.862%	8,059	-14.074%
2025-01-22	2.4500	2.8150	2.450000	2.503200	-2.219%	25,424	-7.319%
2025-01-21	2.5600	2.5600	2.560000	2.560000	+8.199%	2	-9.375%
2025-01-17	2.3660	2.3660	2.366000	2.366000	-1.417%	575	-1.944%
2025-01-16	2.4800	2.4800	2.350100	2.400000	-3.614%	5,156	-3.333%
2025-01-15	2.4800	2.5813	2.480000	2.490000	-7.778%	1,899	-6.827%
2025-01-14	2.5512	2.7000	2.551200	2.700000	+2.273%	634	-14.074%
2025-01-13	2.5300	2.6600	2.530000	2.640000	+0.380%	3,276	-12.121%

.dark-mode .gvvBlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvvBlG{ color: #333333; background-color: white; border: 2px solid #333333; }PLAGPlanet Green Holdings Corp.stock NYSEAMERICAN

PLAG
Planet Green Holdings Corp.
stock NYSEAMERICAN