Dark

PLAG
Planet Green Holdings Corp.
stock NYSEAMERICAN

At Close

Aug 21, 2026 3:59:30 PM EDT

0.6780USD-7.136%(-0.0521)9,784,217

0.6100Bid 0.8100Ask 0.2000Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

0.7072USD-3.137%(-0.0229)31,623

After-hours

Aug 21, 2026 4:59:30 PM EDT

0.9000USD+32.743%(+0.2220)5,314,215

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.71000	0.710000	0.660000	0.678000	-7.136%	9,784,217	0.000%
2026-08-20	0.75550	0.761000	0.700600	0.730100	-4.174%	569,740	-7.136%
2026-08-19	0.78000	0.783200	0.731500	0.761900	-6.469%	945,387	-11.012%
2026-08-18	0.77270	0.817600	0.746600	0.814600	-3.403%	977,035	-16.769%
2026-08-17	0.77000	0.870436	0.770000	0.843300	-6.300%	2,155,074	-19.602%
2026-08-14	1.04000	1.060000	0.900000	0.900000	-20.354%	2,435,217	-24.667%
2026-08-13	1.08000	1.250000	1.030000	1.130000	-5.833%	5,743,039	-40.000%
2026-08-12	1.35000	1.400000	1.120000	1.200000	-79.346%	23,780,497	-43.500%
2026-08-11	1.07000	6.810000	1.030000	5.810000	+927.046%	213,654,243	-88.330%
2026-08-10	0.56000	0.596600	0.532600	0.565700	+0.640%	113,126	+19.852%
2026-08-07	0.56110	0.590900	0.561000	0.562100	-4.275%	71,920	+20.619%
2026-08-06	0.58150	0.596600	0.542700	0.587200	-0.475%	146,941	+15.463%
2026-08-05	0.53450	0.642231	0.530000	0.590000	+12.381%	255,287	+14.915%
2026-08-04	0.56000	0.560000	0.520000	0.525000	-9.483%	146,996	+29.143%
2026-08-03	0.57510	0.600000	0.523000	0.580000	-2.176%	126,955	+16.897%
2026-07-31	0.61200	0.626250	0.563800	0.592900	-6.630%	127,420	+14.353%
2026-07-30	0.70620	0.709201	0.600000	0.635000	-12.775%	215,880	+6.772%
2026-07-29	0.68860	0.781000	0.684500	0.728000	+1.083%	265,356	-6.868%
2026-07-28	0.64990	0.729900	0.644448	0.720200	+4.970%	310,981	-5.859%
2026-07-27	0.59060	0.989400	0.590600	0.686100	+2.894%	3,735,906	-1.181%
2026-07-24	0.55240	0.721400	0.552400	0.666800	-4.305%	1,679,516	+1.680%
2026-07-23	0.77090	0.817899	0.607900	0.696800	+18.302%	41,168,441	-2.698%
2026-07-22	0.55000	0.650000	0.535000	0.589000	+9.398%	26,651,252	+15.110%
2026-07-21	0.55835	0.710000	0.500300	0.538400	-2.109%	239,099	+25.929%
2026-07-20	0.81090	0.810900	0.492400	0.550000	-30.380%	211,126	+23.273%
2026-07-17	0.96500	0.970000	0.706000	0.790000	-16.895%	144,628	-14.177%
2026-07-16	1.86000	1.860000	0.823200	0.950600	-48.196%	565,225	-28.677%
2026-07-15	1.76640	1.900000	1.760000	1.835000	-1.872%	26,311	-63.052%
2026-07-14	1.87000	1.870000	1.870000	1.870000	-0.532%	678	-63.743%
2026-07-13	1.79000	1.900000	1.700000	1.880000	+5.028%	11,288	-63.936%
2026-07-10	1.80000	1.840000	1.750000	1.790000	-0.556%	5,569	-62.123%
2026-07-09	1.98000	2.010000	1.790000	1.800000	-9.091%	28,800	-62.333%
2026-07-08	2.10000	2.340000	1.970000	1.980000	-10.407%	66,435	-65.758%
2026-07-07	2.28000	2.420000	2.180000	2.210000	-3.913%	19,395	-69.321%
2026-07-06	1.89000	2.399500	1.840000	2.300000	+22.340%	48,052	-70.522%
2026-07-02	1.90000	1.940000	1.880000	1.880000	-0.524%	33,054	-63.936%
2026-07-01	2.22000	2.320000	1.685000	1.889900	-14.869%	141,547	-64.125%
2026-06-30	2.01000	2.220000	2.000000	2.220000	+10.448%	34,820	-69.459%
2026-06-29	1.99000	2.010000	1.910600	2.010000	+1.005%	36,924	-66.269%
2026-06-26	1.72000	2.000000	1.650000	1.990000	+12.429%	174,448	-65.930%
2026-06-25	1.63000	1.799900	1.630000	1.770000	+10.625%	41,025	-61.695%
2026-06-24	1.67000	1.670000	1.600000	1.600000	-2.260%	31,817	-57.625%
2026-06-23	1.69200	1.750000	1.637000	1.637000	-2.269%	35,166	-58.583%
2026-06-22	1.80500	1.805000	1.675000	1.675000	-6.944%	108,898	-59.522%
2026-06-18	1.70000	1.800000	1.670000	1.800000	+7.784%	159,172	-62.333%
2026-06-17	1.67000	1.750000	1.660000	1.670000	+0.602%	9,074	-59.401%
2026-06-16	1.67000	1.670000	1.635000	1.660000	-0.324%	11,085	-59.157%
2026-06-15	1.61000	1.760000	1.600200	1.665400	-4.287%	1,558	-59.289%
2026-06-12	1.70000	1.740000	1.650000	1.740000	-2.247%	6,780	-61.034%
2026-06-11	1.72410	1.780000	1.660000	1.780000	+1.720%	9,384	-61.910%
2026-06-10	1.65000	1.750000	1.570100	1.749900	+11.459%	10,259	-61.255%
2026-06-09	1.57000	1.570000	1.510000	1.570000	-1.875%	5,216	-56.815%
2026-06-08	1.57000	1.620000	1.570000	1.600000	-1.235%	1,401	-57.625%
2026-06-05	1.55000	1.620000	1.550000	1.620000	-1.220%	2,002	-58.148%
2026-06-04	1.55000	1.640000	1.550000	1.640000	+4.459%	5,936	-58.659%
2026-06-03	1.64000	1.640000	1.550000	1.570000	-3.086%	5,065	-56.815%
2026-06-02	1.58000	1.645000	1.580000	1.620000	-1.818%	1,750	-58.148%
2026-06-01	1.60000	1.650000	1.590000	1.650000	+6.452%	3,157	-58.909%
2026-05-29	1.58000	1.580000	1.550000	1.550000	-1.899%	3,103	-56.258%
2026-05-28	1.57000	1.580000	1.570000	1.580000	+0.637%	2,239	-57.089%
2026-05-27	1.58000	1.639900	1.560000	1.570000	-2.484%	3,408	-56.815%
2026-05-26	1.58000	1.663500	1.560100	1.610000	+1.899%	127,391	-57.888%
2026-05-22	1.61000	1.610000	1.580000	1.580000	-3.067%	1,291	-57.089%
2026-05-21	1.64000	1.640000	1.570000	1.630000	-0.428%	2,054	-58.405%
2026-05-20	1.68410	1.684100	1.600000	1.637000	-6.989%	7,214	-58.583%
2026-05-19	1.65000	1.790000	1.650000	1.760000	+7.317%	12,170	-61.477%
2026-05-18	1.78000	1.860000	1.593400	1.640000	-6.818%	44,972	-58.659%
2026-05-15	1.80000	2.060000	1.760000	1.760000	+1.734%	54,775	-61.477%
2026-05-14	1.89000	1.890000	1.730000	1.730000	-2.809%	13,750	-60.809%
2026-05-13	1.95000	1.950000	1.730000	1.780000	-5.820%	15,358	-61.910%
2026-05-12	1.81000	1.950000	1.790000	1.890000	+2.162%	42,132	-64.127%
2026-05-11	1.84000	1.930000	1.660000	1.850000	+1.648%	52,573	-63.351%
2026-05-08	1.98000	1.980000	1.820000	1.820000	-5.208%	3,973	-62.747%
2026-05-07	2.19000	2.190000	1.830000	1.920000	-7.692%	28,942	-64.688%
2026-05-06	1.90000	2.090000	1.855000	2.080000	+16.396%	11,504	-67.404%
2026-05-05	2.17000	2.209900	1.720100	1.787000	-13.671%	69,129	-62.059%
2026-05-04	1.94000	2.186800	1.848800	2.070000	+5.076%	80,741	-67.246%
2026-05-01	1.74000	2.000000	1.669900	1.970000	+10.056%	121,499	-65.584%
2026-04-30	1.71000	1.800000	1.660000	1.790000	-3.763%	83,435	-62.123%
2026-04-29	1.51000	2.160000	1.450000	1.860000	+26.531%	339,311	-63.548%
2026-04-28	1.48000	1.850000	1.310000	1.470000	+8.889%	1,116,348	-53.878%
2026-04-27	1.30000	1.350000	1.300000	1.350000	+3.846%	1,070	-49.778%
2026-04-24	1.37000	1.430000	1.300000	1.300000	-5.109%	5,793	-47.846%
2026-04-23	1.35000	1.430000	1.341000	1.370000	+0.735%	4,887	-50.511%
2026-04-22	1.34000	1.360000	1.340000	1.360000	+1.720%	575	-50.147%
2026-04-21	1.45000	1.515000	1.320000	1.337000	-9.356%	19,294	-49.289%
2026-04-20	1.40000	1.520000	1.400000	1.475000	+6.115%	3,224	-54.034%
2026-04-17	1.39000	1.390000	1.390000	1.390000	+0.725%	285	-51.223%
2026-04-16	1.49980	1.499800	1.320000	1.380000	+2.222%	2,497	-50.870%
2026-04-15	1.47000	1.470000	1.330000	1.350000	-6.250%	34,378	-49.778%
2026-04-14	1.40000	1.440000	1.320000	1.440000	+1.408%	4,835	-52.917%
2026-04-13	1.44000	1.475500	1.410000	1.420000	-1.045%	88,993	-52.254%
2026-04-10	1.45000	1.450000	1.400000	1.435000	+4.745%	1,771	-52.753%
2026-04-09	1.38000	1.480000	1.360000	1.370000	0.000%	2,291	-50.511%
2026-04-08	1.30000	1.499900	1.300000	1.370000	+5.385%	8,843	-50.511%
2026-04-07	1.49990	1.499900	1.300000	1.300000	-9.722%	106,897	-47.846%
2026-04-06	1.43000	1.460000	1.412500	1.440000	+1.623%	4,168	-52.917%
2026-04-02	1.41000	1.490000	1.360000	1.417000	-8.581%	148,504	-52.152%
2026-04-01	1.42000	1.550000	1.420000	1.550000	+6.897%	30,299	-56.258%
2026-03-31	1.69000	1.720000	1.370000	1.450000	-13.690%	117,196	-53.241%
2026-03-30	1.74000	2.030000	1.630000	1.680000	+2.439%	53,576	-59.643%
2026-03-27	1.72500	1.740000	1.630000	1.640000	0.000%	7,159	-58.659%
2026-03-26	1.75000	1.780000	1.640000	1.640000	-6.286%	7,397	-58.659%
2026-03-25	1.80000	1.900000	1.710200	1.750000	+1.744%	4,253	-61.257%
2026-03-24	1.80000	1.920000	1.720000	1.720000	-6.522%	27,782	-60.581%
2026-03-23	1.68000	1.865000	1.500000	1.840000	+8.876%	38,549	-63.152%
2026-03-20	1.56040	1.950000	1.550000	1.690000	+8.333%	140,770	-59.882%
2026-03-19	1.36000	1.560000	1.290000	1.560000	+14.706%	403,919	-56.538%
2026-03-18	1.42000	1.550000	1.330000	1.360000	-8.725%	42,681	-50.147%
2026-03-17	2.57000	2.570000	1.430000	1.490000	-43.561%	316,632	-54.497%
2026-03-16	2.26000	2.900000	2.260000	2.640000	+25.118%	387,811	-74.318%
2026-03-13	2.40000	2.440000	2.110000	2.110000	-9.052%	93,770	-67.867%
2026-03-12	2.50000	3.000000	2.310000	2.320000	-5.306%	307,389	-70.776%
2026-03-11	2.50000	2.657700	2.450000	2.450000	+1.660%	62,951	-72.327%
2026-03-10	2.74000	2.922700	2.410000	2.410000	-6.589%	93,490	-71.867%
2026-03-09	2.94000	3.157400	2.570000	2.580000	-12.245%	312,446	-73.721%
2026-03-06	2.14000	3.080000	2.140000	2.940000	+28.384%	97,783	-76.939%
2026-03-05	2.40000	2.497500	2.290000	2.290000	-1.590%	6,103	-70.393%
2026-03-04	2.25000	2.470000	2.250000	2.327000	+3.422%	63,979	-70.864%
2026-03-03	2.40000	2.510000	2.240000	2.250000	-9.639%	196,370	-69.867%
2026-03-02	2.06000	2.570000	2.060000	2.490000	+18.234%	84,255	-72.771%
2026-02-27	2.06000	2.240000	2.040000	2.106000	-2.047%	58,375	-67.806%
2026-02-26	2.54000	2.540000	1.960000	2.150000	-12.459%	232,076	-68.465%
2026-02-25	2.44000	2.690000	2.410100	2.456000	-0.968%	42,703	-72.394%
2026-02-24	2.31000	2.750000	2.250000	2.480000	+10.222%	73,519	-72.661%
2026-02-23	2.80000	2.900000	2.200000	2.250000	-17.582%	371,146	-69.867%
2026-02-20	2.96000	3.080000	2.500000	2.730000	-8.696%	331,509	-75.165%
2026-02-19	3.25000	3.250000	2.900000	2.990000	+2.048%	117,695	-77.324%
2026-02-18	2.74000	3.260000	2.680000	2.930000	+10.358%	173,699	-76.860%
2026-02-17	2.83000	3.245400	2.570000	2.655000	-6.349%	17,221	-74.463%
2026-02-13	3.38000	3.410000	2.835000	2.835000	-16.372%	39,175	-76.085%
2026-02-12	3.99000	3.990000	3.320000	3.390000	-12.853%	29,923	-80.000%
2026-02-11	3.74000	3.980000	3.740000	3.890000	+3.457%	10,567	-82.571%
2026-02-10	3.87000	4.069900	3.760000	3.760000	-2.083%	6,873	-81.968%
2026-02-09	3.96000	4.010000	3.760000	3.840000	-5.185%	8,871	-82.344%
2026-02-06	4.13000	4.360000	3.540000	4.050000	+0.746%	51,941	-83.259%
2026-02-05	3.59000	4.490000	3.310000	4.020000	+8.649%	288,531	-83.134%
2026-02-04	3.54060	3.700000	3.540600	3.700000	+1.648%	6,724	-81.676%
2026-02-03	4.00000	4.000000	3.310000	3.640000	-9.901%	97,164	-81.374%
2026-02-02	2.78000	4.180000	2.780000	4.040000	+45.848%	1,300,688	-83.218%
2026-01-30	3.34000	3.550000	1.710000	2.770000	-17.804%	2,377,159	-75.523%
2026-01-29	3.45000	3.730000	3.330000	3.370000	-3.438%	51,905	-79.881%
2026-01-28	3.41000	3.490000	3.110100	3.490000	+4.179%	84,790	-80.573%
2026-01-27	3.19000	3.375000	3.040000	3.350000	+4.688%	68,189	-79.761%
2026-01-26	2.86000	3.230000	2.845000	3.200000	+10.727%	49,377	-78.813%
2026-01-23	2.95000	3.100000	2.780000	2.890000	-1.701%	74,648	-76.540%
2026-01-22	2.52000	2.970000	2.460000	2.940000	+16.206%	155,356	-76.939%
2026-01-21	2.53000	2.540000	2.460000	2.530000	-3.802%	26,438	-73.202%
2026-01-20	2.75000	2.750000	2.450000	2.630000	+1.349%	260,612	-74.221%
2026-01-16	2.72000	2.720000	2.380000	2.595000	+2.165%	78,878	-73.873%
2026-01-15	2.50000	2.550000	2.420000	2.540000	-0.392%	18,799	-73.307%
2026-01-14	2.60000	2.600000	2.360000	2.550000	-1.923%	31,792	-73.412%
2026-01-13	2.41500	2.600000	2.330000	2.600000	+11.111%	28,935	-73.923%
2026-01-12	2.45500	2.560000	2.310000	2.340000	-3.306%	23,075	-71.026%
2026-01-09	2.61000	2.646100	2.240000	2.420000	-6.744%	37,105	-71.983%
2026-01-08	2.32000	2.655000	2.320000	2.595000	+10.897%	36,255	-73.873%
2026-01-07	2.33000	2.390000	2.260000	2.340000	-2.092%	3,513	-71.026%
2026-01-06	2.25500	2.390000	2.200000	2.390000	+3.463%	36,026	-71.632%
2026-01-05	2.33000	2.395000	2.200000	2.310000	-3.750%	87,758	-70.649%
2026-01-02	2.19000	2.400000	2.060000	2.400000	+9.589%	56,461	-71.750%
2025-12-31	2.07370	2.190000	2.073700	2.190000	+3.302%	3,479	-69.041%
2025-12-30	2.03000	2.170000	2.030000	2.120000	+0.952%	23,384	-68.019%
2025-12-29	2.08000	2.130000	2.080000	2.100000	+0.962%	3,408	-67.714%
2025-12-26	2.08000	2.130000	2.080000	2.080000	+0.658%	2,937	-67.404%
2025-12-24	2.05000	2.066400	2.050000	2.066400	-2.528%	2,853	-67.189%
2025-12-23	1.93000	2.190000	1.930000	2.120000	+0.593%	50,275	-68.019%
2025-12-22	2.11000	2.110000	1.910400	2.107500	+1.812%	15,018	-67.829%
2025-12-19	2.09000	2.090000	1.960000	2.070000	+0.485%	4,874	-67.246%
2025-12-18	2.02000	2.190000	2.020000	2.060000	+1.623%	26,317	-67.087%
2025-12-17	2.05000	2.120000	1.940000	2.027100	+1.249%	24,017	-66.553%
2025-12-16	2.13500	2.400000	1.780000	2.002100	-5.561%	1,080,140	-66.136%
2025-12-15	2.25000	2.400000	1.975000	2.120000	-6.207%	225,532	-68.019%
2025-12-12	2.77000	2.890000	2.200000	2.260300	-20.691%	141,972	-70.004%
2025-12-11	2.10000	2.949900	2.100000	2.850000	+17.284%	245,137	-76.211%
2025-12-10	2.49000	3.250000	2.200100	2.430000	+5.195%	667,078	-72.099%
2025-12-09	2.10000	2.340000	1.650000	2.310000	+9.479%	153,994	-70.649%
2025-12-08	2.16000	2.160000	2.030500	2.110000	-5.804%	13,655	-67.867%
2025-12-05	2.19000	2.240000	1.990000	2.240000	+1.818%	11,551	-69.732%
2025-12-04	2.15000	2.200000	2.090000	2.200000	-1.786%	16,149	-69.182%
2025-12-03	2.36000	2.360000	1.960000	2.240000	-1.754%	34,077	-69.732%
2025-12-02	2.65000	2.770000	2.250000	2.280000	-13.962%	60,893	-70.263%
2025-12-01	2.50000	2.750000	2.380000	2.650000	+2.317%	50,092	-74.415%
2025-11-28	2.49000	2.749900	2.420000	2.590000	+3.600%	82,328	-73.822%
2025-11-26	2.84000	2.900000	2.375000	2.500000	-9.091%	248,304	-72.880%
2025-11-25	2.40000	2.870000	2.250000	2.750000	+7.843%	296,089	-75.345%
2025-11-24	1.70000	2.600000	1.520000	2.550000	+30.769%	639,945	-73.412%
2025-11-21	3.00000	3.010000	1.290000	1.950000	-34.564%	2,333,116	-65.231%
2025-11-20	2.32000	3.280000	2.000000	2.980000	+31.278%	1,650,433	-77.248%
2025-11-19	1.96000	2.570400	1.960000	2.270000	+10.194%	426,970	-70.132%
2025-11-18	1.69000	2.060000	1.666900	2.060000	+19.767%	113,594	-67.087%
2025-11-17	1.70000	1.750000	1.690000	1.720000	-2.825%	3,761	-60.581%
2025-11-14	1.72000	1.780000	1.670000	1.770000	+2.907%	3,098	-61.695%
2025-11-13	1.72000	1.790000	1.720000	1.720000	+0.880%	3,952	-60.581%
2025-11-12	1.70500	1.770000	1.705000	1.705000	-0.872%	3,448	-60.235%
2025-11-11	1.68000	1.760000	1.630000	1.720000	-0.578%	15,491	-60.581%
2025-11-10	1.56000	1.790000	1.560000	1.730000	+2.976%	5,132	-60.809%
2025-11-07	1.61890	1.680000	1.618900	1.680000	+6.329%	6,319	-59.643%
2025-11-06	1.60000	1.655000	1.580000	1.580000	-4.819%	5,988	-57.089%
2025-11-05	1.63000	1.700000	1.570000	1.660000	-5.143%	9,647	-59.157%
2025-11-04	1.78000	1.785000	1.680000	1.750000	-2.778%	14,976	-61.257%
2025-11-03	1.86000	1.860000	1.800000	1.800000	-1.639%	7,033	-62.333%
2025-10-31	2.00000	2.040000	1.830000	1.830000	-12.019%	18,540	-62.951%
2025-10-30	2.13000	2.130000	2.030000	2.080000	-1.887%	5,870	-67.404%
2025-10-29	2.13010	2.130100	2.020000	2.120000	+2.913%	3,386	-68.019%
2025-10-28	2.11000	2.150000	2.060000	2.060000	-1.435%	74,458	-67.087%
2025-10-27	2.10000	2.260000	2.065000	2.090000	+3.465%	26,689	-67.560%
2025-10-24	2.10000	2.240000	2.010000	2.020000	-3.810%	252,716	-66.436%
2025-10-23	2.30000	2.300000	2.090000	2.100000	-3.226%	43,164	-67.714%
2025-10-22	2.15000	2.454000	2.150000	2.170000	+0.463%	54,712	-68.756%
2025-10-21	2.48000	2.618800	2.100100	2.160000	-14.286%	101,206	-68.611%
2025-10-20	2.11000	2.830000	2.078100	2.520000	+24.752%	155,199	-73.095%
2025-10-17	2.29000	2.290000	2.020000	2.020000	-11.404%	11,919	-66.436%
2025-10-16	2.07000	2.500000	2.070000	2.280000	+9.091%	960,805	-70.263%
2025-10-15	2.05000	2.711200	1.930000	2.090000	+5.556%	702,215	-67.560%
2025-10-14	1.95000	2.100000	1.940200	1.980000	-3.415%	139,949	-65.758%
2025-10-13	1.98000	2.179900	1.980000	2.050000	-0.485%	255,340	-66.927%
2025-10-10	2.05000	2.100000	1.890000	2.060000	+3.518%	159,234	-67.087%
2025-10-09	2.01000	2.050000	1.970000	1.990000	-0.500%	19,597	-65.930%
2025-10-08	2.01000	2.100000	1.880100	2.000000	+2.475%	82,827	-66.100%
2025-10-07	1.97000	2.000000	1.890000	1.951700	+7.236%	169,730	-65.261%
2025-10-06	1.80000	1.830000	1.770000	1.820000	+2.247%	8,059	-62.747%
2025-10-03	1.78000	1.860000	1.730000	1.780000	+1.136%	8,355	-61.910%
2025-10-02	1.72000	1.800000	1.720000	1.760000	+1.149%	4,926	-61.477%
2025-10-01	1.76080	1.825000	1.740000	1.740000	-0.571%	6,204	-61.034%
2025-09-30	1.81500	1.815000	1.750000	1.750000	-3.846%	6,586	-61.257%
2025-09-29	1.75000	1.890000	1.740000	1.820000	+4.000%	20,622	-62.747%
2025-09-26	1.85000	1.850000	1.730000	1.750000	0.000%	6,286	-61.257%
2025-09-25	1.84000	1.930000	1.700000	1.750000	-5.405%	18,458	-61.257%
2025-09-24	1.82000	1.850000	1.800000	1.850000	+0.543%	6,579	-63.351%
2025-09-23	1.87060	1.870600	1.840000	1.840000	-6.122%	2,538	-63.152%
2025-09-22	1.98000	2.000000	1.900000	1.960000	-5.769%	25,731	-65.408%
2025-09-19	1.85000	2.130000	1.760000	2.080000	+13.661%	169,596	-67.404%
2025-09-18	1.93000	1.930000	1.810000	1.830000	-2.139%	1,416,664	-62.951%
2025-09-17	1.92000	1.930000	1.860000	1.870000	-3.109%	7,258	-63.743%
2025-09-16	1.77000	2.000000	1.740000	1.930000	+7.222%	27,095	-64.870%
2025-09-15	1.89000	1.890000	1.773200	1.800000	+0.559%	20,349	-62.333%
2025-09-12	1.95000	1.970000	1.740000	1.790000	-6.283%	49,400	-62.123%
2025-09-11	1.66000	2.000000	1.660000	1.910000	+11.696%	52,087	-64.503%
2025-09-10	1.71000	2.020000	1.620000	1.710000	+1.183%	284,736	-60.351%
2025-09-09	1.70000	1.740000	1.620000	1.690000	+1.198%	10,942	-59.882%
2025-09-08	1.71000	1.740000	1.630000	1.670000	-2.907%	11,965	-59.401%
2025-09-05	1.70000	1.720000	1.620000	1.720000	+1.775%	716	-60.581%
2025-09-04	1.66050	1.690000	1.610600	1.690000	+0.595%	4,184	-59.882%
2025-09-03	1.69000	1.700000	1.650000	1.680000	+1.205%	1,921	-59.643%
2025-09-02	1.68000	1.735000	1.660000	1.660000	-5.278%	4,409	-59.157%
2025-08-29	1.68530	1.752500	1.685300	1.752500	+4.315%	367	-61.312%
2025-08-28	1.63000	1.806400	1.610000	1.680000	-4.816%	30,806	-59.643%
2025-08-27	1.71000	1.800000	1.631300	1.765000	+0.857%	33,434	-61.586%
2025-08-26	1.75000	1.810000	1.670000	1.750000	-0.574%	17,984	-61.257%
2025-08-25	1.79000	1.920000	1.700000	1.760100	-4.859%	90,982	-61.479%
2025-08-22	1.75000	1.896000	1.730000	1.850000	+7.558%	110,094	-63.351%
2025-08-21	1.61000	2.020000	1.520000	1.720000	+2.381%	492,365	-60.581%
2025-08-20	1.69000	1.730000	1.540000	1.680000	-3.448%	31,944	-59.643%
2025-08-19	1.75900	1.920000	1.540100	1.740000	-4.918%	141,495	-61.034%
2025-08-18	1.75980	1.830000	1.710000	1.830000	+3.390%	119,320	-62.951%
2025-08-15	1.71430	2.010000	1.714300	1.770000	-0.562%	65,340	-61.695%
2025-08-14	1.70000	1.795000	1.700000	1.780000	-3.784%	5,354	-61.910%
2025-08-13	1.80500	1.860000	1.783612	1.850000	+0.543%	11,198	-63.351%
2025-08-12	1.83530	1.840000	1.710100	1.840000	+5.143%	5,434	-63.152%
2025-08-11	1.73000	1.830000	1.680000	1.750000	0.000%	38,169	-61.257%
2025-08-08	1.91000	1.910000	1.500000	1.750000	-6.915%	146,322	-61.257%
2025-08-07	1.86000	1.940000	1.640000	1.880000	+13.939%	79,823	-63.936%
2025-08-06	1.57000	1.720000	1.570000	1.650000	+7.843%	74,623	-58.909%
2025-08-05	1.48000	1.690000	1.480000	1.530000	+0.658%	70,121	-55.686%
2025-08-04	1.47000	1.590000	1.470000	1.520000	+1.333%	4,749	-55.395%
2025-08-01	1.61000	1.640000	1.500000	1.500000	-8.537%	11,572	-54.800%
2025-07-31	1.67000	1.700000	1.610000	1.640000	-1.796%	51,433	-58.659%
2025-07-30	1.66000	1.760000	1.650000	1.670000	+11.333%	38,497	-59.401%
2025-07-29	2.02000	2.020000	1.500000	1.500000	-26.826%	217,103	-54.800%
2025-07-28	1.99000	2.080000	1.800000	2.049900	+2.495%	226,188	-66.925%
2025-07-25	1.74600	2.119900	1.746000	2.000000	+11.732%	200,161	-66.100%
2025-07-24	1.79000	1.790000	1.710000	1.790000	-0.556%	13,072	-62.123%
2025-07-23	1.74000	1.800000	1.711000	1.800000	+0.559%	13,800	-62.333%
2025-07-22	1.77000	1.819900	1.720000	1.790000	+4.666%	46,431	-62.123%
2025-07-21	1.28000	1.921000	1.280000	1.710200	+33.609%	406,794	-60.356%
2025-07-18	1.30000	1.390000	1.260000	1.280000	-4.478%	228,002	-47.031%
2025-07-17	1.46000	1.510000	1.340000	1.340000	-8.219%	44,793	-49.403%
2025-07-16	1.22500	1.500000	1.200000	1.460000	+14.961%	115,952	-53.562%
2025-07-15	1.10000	1.700000	1.080000	1.270000	+14.414%	454,689	-46.614%
2025-07-14	1.10000	1.120000	1.050000	1.110000	0.000%	78,754	-38.919%
2025-07-11	1.08000	1.120000	1.040000	1.110000	+4.717%	54,642	-38.919%
2025-07-10	0.95990	1.060000	0.959900	1.060000	+7.146%	161,576	-36.038%
2025-07-09	0.90000	1.000000	0.870000	0.989300	+8.108%	180,755	-31.467%
2025-07-08	0.87490	0.936200	0.874900	0.915101	+1.452%	23,778	-25.910%
2025-07-07	0.86000	0.940000	0.816600	0.902000	+9.333%	481,513	-24.834%
2025-07-03	0.85480	0.881200	0.800000	0.825000	-6.378%	205,314	-17.818%
2025-07-02	0.86810	0.900000	0.810000	0.881200	-1.531%	189,459	-23.059%
2025-07-01	0.86700	0.915000	0.828400	0.894900	+5.676%	64,766	-24.237%
2025-06-30	0.90000	0.900000	0.800000	0.846830	-5.918%	64,723	-19.937%
2025-06-27	0.80260	0.920000	0.802600	0.900100	+3.305%	134,901	-24.675%
2025-06-26	0.92000	0.920000	0.800700	0.871300	-4.609%	56,967	-22.185%
2025-06-25	0.80000	0.919500	0.748100	0.913400	+9.797%	173,125	-25.772%
2025-06-24	0.80500	0.890500	0.790000	0.831900	+2.086%	225,022	-18.500%
2025-06-23	0.88890	0.888900	0.752900	0.814899	-10.676%	336,937	-16.800%
2025-06-20	0.93000	0.944100	0.800000	0.912300	+10.448%	2,961,547	-25.682%
2025-06-18	0.79360	0.844600	0.640000	0.826000	+5.196%	3,598,390	-17.918%
2025-06-17	2.40000	2.530000	0.466700	0.785200	-66.587%	3,495,958	-13.653%
2025-06-16	2.42000	2.480000	2.220000	2.350000	-4.858%	1,174,427	-71.149%
2025-06-13	2.46000	2.560000	2.280000	2.470000	-0.803%	1,276,957	-72.551%
2025-06-12	2.86000	3.110000	2.400000	2.490000	-13.240%	647,968	-72.771%
2025-06-11	3.01000	3.120000	2.730000	2.870000	-5.902%	423,184	-76.376%
2025-06-10	3.02000	3.280000	2.680000	3.050000	+3.390%	409,137	-77.770%
2025-06-09	2.82000	3.200000	2.710000	2.950000	+13.462%	563,202	-77.017%
2025-06-06	2.98000	3.140000	2.600000	2.600000	-14.754%	206,867	-73.923%
2025-06-05	2.75000	3.150000	2.620000	3.050000	+9.319%	391,438	-77.770%
2025-06-04	2.65000	2.890000	2.470000	2.790000	+4.104%	218,438	-75.699%
2025-06-03	2.59000	2.990000	2.550000	2.680000	-0.372%	267,262	-74.701%
2025-06-02	2.29000	2.770000	2.210000	2.690000	+13.983%	395,064	-74.796%
2025-05-30	2.51000	2.649900	2.110000	2.360000	+3.509%	438,811	-71.271%
2025-05-29	2.01000	2.330000	1.990000	2.280000	+15.152%	258,696	-70.263%
2025-05-28	1.97000	2.200000	1.950000	1.980000	-1.980%	180,743	-65.758%
2025-05-27	1.72000	2.200000	1.710000	2.020000	+16.092%	484,151	-66.436%
2025-05-23	1.43000	1.760000	1.410000	1.740000	+18.367%	418,702	-61.034%
2025-05-22	1.50000	1.501900	1.400000	1.470000	+7.299%	233,036	-53.878%
2025-05-21	1.36000	1.520000	1.325000	1.370000	-2.143%	235,951	-50.511%
2025-05-20	1.35000	1.430000	1.290000	1.400000	+3.704%	238,476	-51.571%
2025-05-19	1.25000	1.460000	1.150000	1.350000	+6.299%	296,795	-49.778%
2025-05-16	1.32500	1.325000	1.200000	1.270000	+4.098%	241,955	-46.614%
2025-05-15	1.45000	1.485000	1.220000	1.220000	-21.795%	279,703	-44.426%
2025-05-14	1.98000	3.150000	1.260000	1.560000	-23.902%	1,502,694	-56.538%
2025-05-13	1.50000	2.150000	1.380000	2.050000	+35.762%	438,699	-66.927%
2025-05-12	1.19000	1.543500	1.110000	1.510000	+22.764%	467,623	-55.099%
2025-05-09	1.15000	1.240000	1.040000	1.230000	+3.361%	452,569	-44.878%
2025-05-08	1.16000	1.195000	1.060000	1.190000	+3.478%	274,221	-43.025%
2025-05-07	1.15000	1.200000	1.050000	1.150000	-1.709%	309,635	-41.043%
2025-05-06	1.18000	1.240000	1.050000	1.170000	-0.847%	378,604	-42.051%
2025-05-05	0.98000	1.190000	0.910000	1.180000	+22.280%	406,764	-42.542%
2025-05-02	0.98010	1.010000	0.851401	0.965000	-4.455%	254,462	-29.741%
2025-05-01	1.09000	1.140000	0.890000	1.010000	-9.821%	472,237	-32.871%
2025-04-30	1.11000	1.170000	1.040100	1.120000	0.000%	174,367	-39.464%
2025-04-29	1.28000	1.280000	1.000000	1.120000	-13.178%	344,182	-39.464%
2025-04-28	1.27000	1.380000	1.240000	1.290000	0.000%	233,456	-47.442%
2025-04-25	1.31000	1.440000	1.246300	1.290000	-2.273%	221,092	-47.442%
2025-04-24	1.31000	1.380000	1.310000	1.320000	-1.551%	39,534	-48.636%
2025-04-23	1.36000	1.420000	1.200000	1.340800	-6.889%	286,329	-49.433%
2025-04-22	1.49000	1.490000	1.390000	1.440000	-0.690%	80,855	-52.917%
2025-04-21	1.43000	1.620000	1.430000	1.450000	-7.643%	129,183	-53.241%
2025-04-17	1.36000	1.760000	1.360000	1.570000	+14.599%	570,368	-56.815%
2025-04-16	1.32000	1.430000	1.200000	1.370000	+3.788%	189,254	-50.511%
2025-04-15	1.34000	1.560000	1.190000	1.320000	+1.538%	284,735	-48.636%
2025-04-14	1.30000	1.370000	1.160000	1.300000	+9.244%	86,947	-47.846%
2025-04-11	1.02000	1.230000	1.020000	1.190000	+4.377%	64,801	-43.025%
2025-04-10	1.48000	1.540000	1.100000	1.140100	-19.711%	80,112	-40.532%
2025-04-09	1.39000	1.460000	1.330000	1.420000	+14.516%	80,228	-52.254%
2025-04-08	1.18000	1.520000	1.150000	1.240000	-0.241%	154,737	-45.323%
2025-04-07	1.12000	1.480000	1.120000	1.243000	-1.349%	116,344	-45.455%
2025-04-04	1.20000	1.380000	1.130000	1.260000	+6.780%	45,866	-46.190%
2025-04-03	1.36000	1.480000	1.180000	1.180000	-10.606%	52,273	-42.542%
2025-04-02	1.48000	1.480000	1.320000	1.320000	-11.409%	10,214	-48.636%
2025-04-01	1.19000	1.700000	1.190000	1.490000	+21.138%	78,873	-54.497%
2025-03-31	1.09000	1.300000	1.060000	1.230000	+20.588%	132,499	-44.878%
2025-03-28	1.30000	1.400000	1.000000	1.020000	-16.393%	67,913	-33.529%
2025-03-27	1.21000	1.220000	1.090000	1.220000	+1.667%	5,270	-44.426%
2025-03-26	1.18000	1.290000	1.180000	1.200000	+1.695%	19,643	-43.500%
2025-03-25	1.64000	1.670000	1.180000	1.180000	-28.049%	80,717	-42.542%
2025-03-24	1.67000	1.670000	1.602600	1.640000	0.000%	26,290	-58.659%
2025-03-21	1.60000	1.650000	1.600000	1.640000	+1.235%	1,386	-58.659%
2025-03-20	1.63000	1.709700	1.620000	1.620000	+1.250%	3,907	-58.148%
2025-03-19	1.74000	1.740000	1.590000	1.600000	-6.433%	5,743	-57.625%
2025-03-18	1.83000	1.830000	1.710000	1.710000	-5.000%	5,548	-60.351%
2025-03-17	1.98000	1.980000	1.756600	1.800000	-10.000%	6,950	-62.333%
2025-03-14	1.95000	2.100000	1.860000	2.000000	-3.382%	40,578	-66.100%
2025-03-13	1.84000	2.360000	1.840000	2.070000	+8.947%	301,385	-67.246%
2025-03-12	1.88010	1.900000	1.828100	1.900000	+4.396%	2,389	-64.316%
2025-03-11	2.07000	2.070000	1.820000	1.820000	-12.500%	8,402	-62.747%
2025-03-10	2.03000	2.080000	1.990000	2.080000	-0.952%	5,392	-67.404%
2025-03-07	1.91050	2.310000	1.910500	2.100000	+8.247%	27,221	-67.714%
2025-03-06	1.98000	2.060000	1.940000	1.940000	-4.433%	1,143	-65.052%
2025-03-05	1.96950	2.390000	1.900000	2.030000	+9.140%	100,130	-66.601%
2025-03-04	1.94000	1.945000	1.860000	1.860000	-4.370%	12,564	-63.548%

.dark-mode .HS9TfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HS9TfK{ color: #333333; background-color: white; border: 2px solid #333333; }PLAGPlanet Green Holdings Corp.stock NYSEAMERICAN

PLAG
Planet Green Holdings Corp.
stock NYSEAMERICAN