Dark

PAAI
Paradium.AI, Inc.
stock NYSEAMERICAN

At Close

Sep 17, 2026 11:50:04 AM EDT

3.36USD+271.230%(+2.45)31,757,430

3.30Bid 3.36Ask 0.06Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

0.9178USD+1.403%(+0.0127)531

After-hours

Sep 16, 2026 4:43:30 PM EDT

0.9200USD+1.646%(+0.0100)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
7.50 C	0%	PAAI270521C00007500
5.00 C	0%	PAAI270521C00005000
2.50 C	0%	PAAI270521C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	PAAI270521P00007500
5.00 P	0%	PAAI270521P00005000
2.50 P	0%	PAAI270521P00002500

.dark-mode .m6d9r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6d9r8{ color: #333333; background-color: white; border: 2px solid #333333; }PAAIParadium.AI, Inc.stock NYSEAMERICAN