Dark

NTIP
Network-1 Technologies, Inc.
stock NYSEAMERICAN

At Close

Jul 24, 2026 3:59:55 PM EDT

1.60USD-1.840%(-0.03)40,121

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.63)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

1.60USD0.000%(0.00)398

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.6200	1.630000	1.6000	1.6000	-1.840%	40,121	0.000%
2026-07-23	1.5600	1.640000	1.5500	1.6300	+3.822%	89,990	-1.840%
2026-07-22	1.5000	1.575000	1.5000	1.5700	+3.289%	66,478	+1.911%
2026-07-21	1.4700	1.530000	1.4600	1.5200	+4.110%	118,456	+5.263%
2026-07-20	1.4800	1.490000	1.4500	1.4600	-2.013%	36,735	+9.589%
2026-07-17	1.4627	1.490000	1.4500	1.4900	+1.361%	61,729	+7.383%
2026-07-16	1.4600	1.480000	1.4600	1.4700	-0.676%	5,604	+8.844%
2026-07-15	1.4800	1.480000	1.4700	1.4800	+0.680%	5,318	+8.108%
2026-07-14	1.4800	1.480000	1.4600	1.4700	+1.379%	3,722	+8.844%
2026-07-13	1.4600	1.469900	1.4400	1.4500	+0.694%	8,549	+10.345%
2026-07-10	1.4500	1.450000	1.4300	1.4400	-2.041%	30,716	+11.111%
2026-07-09	1.4300	1.470000	1.4300	1.4700	+0.685%	12,826	+8.844%
2026-07-08	1.4600	1.460000	1.4400	1.4600	+2.817%	47,060	+9.589%
2026-07-07	1.4600	1.490000	1.4000	1.4200	-3.401%	333,512	+12.676%
2026-07-06	1.4900	1.490000	1.4600	1.4700	-1.342%	10,337	+8.844%
2026-07-02	1.4900	1.490000	1.4700	1.4900	+1.361%	13,264	+7.383%
2026-07-01	1.4850	1.485000	1.4600	1.4700	0.000%	1,786	+8.844%
2026-06-30	1.4700	1.485200	1.4700	1.4700	-1.342%	20,633	+8.844%
2026-06-29	1.4600	1.495000	1.4600	1.4900	-0.667%	23,040	+7.383%
2026-06-26	1.4700	1.500000	1.4500	1.5000	+3.448%	69,937	+6.667%
2026-06-25	1.4606	1.470000	1.4500	1.4500	-1.361%	52,168	+10.345%
2026-06-24	1.4800	1.499900	1.4700	1.4700	-2.000%	9,187	+8.844%
2026-06-23	1.4500	1.500000	1.4400	1.5000	+1.351%	120,660	+6.667%
2026-06-22	1.4699	1.500000	1.4600	1.4800	+0.680%	19,859	+8.108%
2026-06-18	1.4800	1.495000	1.4500	1.4700	-1.342%	84,766	+8.844%
2026-06-17	1.4850	1.490000	1.4700	1.4900	+1.361%	14,660	+7.383%
2026-06-16	1.4800	1.485000	1.4600	1.4700	-0.676%	12,948	+8.844%
2026-06-15	1.5200	1.520000	1.4800	1.4800	-0.671%	13,136	+8.108%
2026-06-12	1.4800	1.510000	1.4700	1.4900	-0.667%	60,220	+7.383%
2026-06-11	1.4800	1.500000	1.4800	1.5000	+0.671%	19,935	+6.667%
2026-06-10	1.4700	1.500000	1.4600	1.4900	+2.055%	24,237	+7.383%
2026-06-09	1.4800	1.480000	1.4600	1.4600	-1.684%	14,687	+9.589%
2026-06-08	1.4600	1.490000	1.4500	1.4850	+1.365%	8,550	+7.744%
2026-06-05	1.4500	1.485000	1.4500	1.4650	-1.347%	24,399	+9.215%
2026-06-04	1.4802	1.490000	1.4800	1.4850	-1.000%	31,491	+7.744%
2026-06-03	1.4965	1.500000	1.4600	1.5000	+1.351%	35,527	+6.667%
2026-06-02	1.4900	1.500000	1.4800	1.4800	+0.680%	31,336	+8.108%
2026-06-01	1.5200	1.520000	1.4700	1.4700	-0.676%	35,491	+8.844%
2026-05-29	1.4800	1.500000	1.4800	1.4800	-0.671%	21,963	+8.108%
2026-05-28	1.5200	1.520000	1.4800	1.4900	-0.667%	20,616	+7.383%
2026-05-27	1.4700	1.500000	1.4700	1.5000	+0.671%	21,011	+6.667%
2026-05-26	1.5000	1.510000	1.4800	1.4900	-0.667%	117,902	+7.383%
2026-05-22	1.4800	1.500000	1.4700	1.5000	+1.351%	20,510	+6.667%
2026-05-21	1.4800	1.490300	1.4700	1.4800	-1.333%	13,745	+8.108%
2026-05-20	1.4800	1.500000	1.4700	1.5000	+2.041%	39,074	+6.667%
2026-05-19	1.4536	1.480000	1.4536	1.4700	+0.685%	17,878	+8.844%
2026-05-18	1.4800	1.480000	1.4600	1.4600	-1.351%	37,482	+9.589%
2026-05-15	1.4700	1.493500	1.4700	1.4800	-1.333%	21,108	+8.108%
2026-05-14	1.4700	1.505000	1.4700	1.5000	+2.041%	125,794	+6.667%
2026-05-13	1.4700	1.505000	1.4700	1.4700	0.000%	118,485	+8.844%
2026-05-12	1.4750	1.480600	1.4700	1.4700	0.000%	55,799	+8.844%
2026-05-11	1.4700	1.495000	1.4600	1.4700	0.000%	53,984	+8.844%
2026-05-08	1.4700	1.505000	1.4600	1.4700	-1.342%	109,219	+8.844%
2026-05-07	1.5000	1.528000	1.4800	1.4900	-1.325%	110,408	+7.383%
2026-05-06	1.4207	1.670000	1.4200	1.5100	+4.861%	1,072,517	+5.960%
2026-05-05	1.4500	1.470000	1.4200	1.4400	0.000%	97,936	+11.111%
2026-05-04	1.4600	1.470000	1.4100	1.4400	-1.370%	59,181	+11.111%
2026-05-01	1.4500	1.500000	1.4300	1.4600	+0.690%	89,070	+9.589%
2026-04-30	1.3700	1.490000	1.3600	1.4500	+5.839%	257,815	+10.345%
2026-04-29	1.3600	1.400000	1.3500	1.3700	0.000%	124,804	+16.788%
2026-04-28	1.4300	1.430000	1.3500	1.3700	-5.517%	233,682	+16.788%
2026-04-27	1.4400	1.489900	1.4000	1.4500	-1.361%	776,597	+10.345%
2026-04-24	1.6800	1.750000	1.2700	1.4700	+0.685%	27,236,570	+8.844%
2026-04-23	1.4400	1.529900	1.4400	1.4600	0.000%	307,770	+9.589%
2026-04-22	1.4600	1.475000	1.4400	1.4600	0.000%	5,213	+9.589%
2026-04-21	1.4650	1.479900	1.4400	1.4600	+1.389%	2,431	+9.589%
2026-04-20	1.4700	1.491100	1.4400	1.4400	-4.000%	12,808	+11.111%
2026-04-17	1.4647	1.500000	1.4000	1.5000	+2.740%	58,601	+6.667%
2026-04-16	1.4000	1.460000	1.4000	1.4600	+2.456%	11,862	+9.589%
2026-04-15	1.3800	1.450000	1.3800	1.4250	+1.786%	16,690	+12.281%
2026-04-14	1.4700	1.480000	1.3302	1.4000	-4.110%	189,863	+14.286%
2026-04-13	1.4500	1.469900	1.3800	1.4600	+2.817%	8,341	+9.589%
2026-04-10	1.4339	1.450000	1.4100	1.4200	+0.709%	5,354	+12.676%
2026-04-09	1.3100	1.460000	1.3100	1.4100	0.000%	13,963	+13.475%
2026-04-08	1.4300	1.465000	1.4100	1.4100	-5.369%	8,535	+13.475%
2026-04-07	1.4400	1.490000	1.4100	1.4900	+6.429%	7,517	+7.383%
2026-04-06	1.4700	1.470000	1.4000	1.4000	-5.405%	15,436	+14.286%
2026-04-02	1.4500	1.505000	1.4100	1.4800	+1.370%	5,986	+8.108%
2026-04-01	1.4940	1.494000	1.4500	1.4600	+1.389%	8,675	+9.589%
2026-03-31	1.4000	1.500000	1.3900	1.4400	0.000%	24,938	+11.111%
2026-03-30	1.4850	1.510000	1.4400	1.4400	-1.370%	15,382	+11.111%
2026-03-27	1.4000	1.490000	1.4000	1.4600	-0.680%	4,756	+9.589%
2026-03-26	1.4700	1.499900	1.4300	1.4700	-0.170%	1,267	+8.844%
2026-03-25	1.4400	1.479900	1.4100	1.4725	+1.552%	8,015	+8.659%
2026-03-24	1.4500	1.510000	1.4500	1.4500	-2.027%	62,904	+10.345%
2026-03-23	1.4500	1.499900	1.4500	1.4800	+3.497%	12,025	+8.108%
2026-03-20	1.5200	1.520000	1.4300	1.4300	-5.921%	138,230	+11.888%
2026-03-19	1.5100	1.520000	1.4700	1.5200	-0.654%	34,704	+5.263%
2026-03-18	1.5000	1.550000	1.4736	1.5300	+3.378%	100,804	+4.575%
2026-03-17	1.4500	1.500000	1.4500	1.4800	+2.069%	51,094	+8.108%
2026-03-16	1.4400	1.489900	1.4301	1.4500	-2.685%	12,555	+10.345%
2026-03-13	1.4040	1.490000	1.4000	1.4900	0.000%	10,702	+7.383%
2026-03-12	1.4848	1.490000	1.4500	1.4900	+4.196%	20,709	+7.383%
2026-03-11	1.4000	1.480000	1.3900	1.4300	+0.704%	8,859	+11.888%
2026-03-10	1.3600	1.499900	1.3600	1.4200	-2.486%	35,963	+12.676%
2026-03-09	1.4900	1.500000	1.4200	1.4562	-1.608%	23,580	+9.875%
2026-03-06	1.4720	1.480000	1.4300	1.4800	+1.370%	7,185	+8.108%
2026-03-05	1.4750	1.500000	1.4600	1.4600	-2.013%	19,700	+9.589%
2026-03-04	1.4701	1.500000	1.4300	1.4900	+1.361%	28,227	+7.383%
2026-03-03	1.4900	1.500000	1.4400	1.4700	-2.000%	10,354	+8.844%
2026-03-02	1.4820	1.500000	1.4700	1.5000	+1.221%	27,379	+6.667%
2026-02-27	1.4485	1.489900	1.4400	1.4819	+1.500%	9,641	+7.969%
2026-02-26	1.4700	1.490000	1.4500	1.4600	-1.017%	6,436	+9.589%
2026-02-25	1.4600	1.497500	1.4600	1.4750	+1.027%	8,720	+8.475%
2026-02-24	1.4450	1.499900	1.4400	1.4600	0.000%	6,772	+9.589%
2026-02-23	1.4600	1.470000	1.4200	1.4600	0.000%	32,807	+9.589%
2026-02-20	1.4896	1.500000	1.4300	1.4600	-2.667%	15,313	+9.589%
2026-02-19	1.4900	1.500000	1.4800	1.5000	+1.351%	14,455	+6.667%
2026-02-18	1.4000	1.480000	1.3900	1.4800	+4.225%	60,626	+8.108%
2026-02-17	1.4800	1.500000	1.4200	1.4200	-4.698%	53,132	+12.676%
2026-02-13	1.3700	1.490000	1.3700	1.4900	+4.930%	69,249	+7.383%
2026-02-12	1.3499	1.420000	1.3200	1.4200	+6.767%	253,887	+12.676%
2026-02-11	1.2800	1.368200	1.2800	1.3300	+4.724%	214,795	+20.301%
2026-02-10	1.2700	1.315000	1.2700	1.2700	0.000%	36,253	+25.984%
2026-02-09	1.2500	1.300000	1.2400	1.2700	0.000%	41,964	+25.984%
2026-02-06	1.2900	1.340000	1.2700	1.2700	-3.053%	40,296	+25.984%
2026-02-05	1.3000	1.360000	1.2900	1.3100	0.000%	7,479	+22.137%
2026-02-04	1.3300	1.365000	1.2600	1.3100	+0.769%	53,900	+22.137%
2026-02-03	1.3100	1.330000	1.3000	1.3000	0.000%	13,775	+23.077%
2026-02-02	1.3800	1.380000	1.3000	1.3000	-0.763%	31,216	+23.077%
2026-01-30	1.3000	1.360000	1.3000	1.3100	-2.239%	7,751	+22.137%
2026-01-29	1.2950	1.340000	1.2900	1.3400	+1.515%	8,794	+19.403%
2026-01-28	1.3000	1.320000	1.2800	1.3200	+0.763%	39,059	+21.212%
2026-01-27	1.3307	1.330700	1.3000	1.3100	+0.769%	67,182	+22.137%
2026-01-26	1.3600	1.360000	1.3000	1.3000	-1.065%	29,516	+23.077%
2026-01-23	1.3300	1.360000	1.3000	1.3140	-1.940%	35,492	+21.766%
2026-01-22	1.3200	1.340000	1.3100	1.3400	+2.290%	28,194	+19.403%
2026-01-21	1.3100	1.354400	1.3100	1.3100	0.000%	26,805	+22.137%
2026-01-20	1.3154	1.320000	1.3100	1.3100	-1.415%	9,069	+22.137%
2026-01-16	1.3300	1.357800	1.3100	1.3288	+1.435%	42,055	+20.409%
2026-01-15	1.3300	1.330000	1.3100	1.3100	-1.504%	5,125	+22.137%
2026-01-14	1.3300	1.330000	1.3100	1.3300	+1.527%	13,682	+20.301%
2026-01-13	1.3100	1.330000	1.3100	1.3100	-0.008%	26,653	+22.137%
2026-01-12	1.3000	1.330000	1.2900	1.3101	+0.777%	84,843	+22.128%
2026-01-09	1.3100	1.325000	1.3000	1.3000	-2.985%	32,898	+23.077%
2026-01-08	1.3100	1.420000	1.3000	1.3400	+1.515%	63,935	+19.403%
2026-01-07	1.3100	1.410000	1.3100	1.3200	+1.538%	20,306	+21.212%
2026-01-06	1.3200	1.360000	1.3000	1.3000	-1.126%	3,176	+23.077%
2026-01-05	1.3000	1.320000	1.3000	1.3148	+0.366%	5,953	+21.692%
2026-01-02	1.3144	1.318600	1.2800	1.3100	0.000%	26,872	+22.137%
2025-12-31	1.3000	1.315000	1.2900	1.3100	-0.532%	24,978	+22.137%
2025-12-30	1.3200	1.330000	1.3000	1.3170	-0.977%	31,409	+21.488%
2025-12-29	1.3200	1.330000	1.3166	1.3300	0.000%	5,523	+20.301%
2025-12-26	1.3200	1.330000	1.3200	1.3300	+0.377%	14,152	+20.301%
2025-12-24	1.3200	1.353000	1.3200	1.3250	+0.379%	4,951	+20.755%
2025-12-23	1.3300	1.415800	1.3200	1.3200	-0.752%	16,097	+21.212%
2025-12-22	1.3200	1.374000	1.3200	1.3300	+0.758%	11,492	+20.301%
2025-12-19	1.4000	1.400000	1.3200	1.3200	-2.222%	15,306	+21.212%
2025-12-18	1.3800	1.400000	1.3500	1.3500	+1.504%	60,006	+18.519%
2025-12-17	1.3300	1.350000	1.3200	1.3300	0.000%	17,758	+20.301%
2025-12-16	1.3700	1.430000	1.3300	1.3300	-5.674%	14,011	+20.301%
2025-12-15	1.3900	1.425000	1.3700	1.4100	+3.676%	4,784	+13.475%
2025-12-12	1.3700	1.449900	1.3600	1.3600	-6.207%	10,864	+17.647%
2025-12-11	1.4398	1.456500	1.4000	1.4500	+5.072%	22,642	+10.345%
2025-12-10	1.4000	1.450000	1.3800	1.3800	-1.429%	5,465	+15.942%
2025-12-09	1.4600	1.460000	1.3702	1.4000	-3.448%	4,297	+14.286%
2025-12-08	1.4600	1.460000	1.4000	1.4500	+1.399%	4,438	+10.345%
2025-12-05	1.4320	1.483300	1.4100	1.4300	-0.694%	4,736	+11.888%
2025-12-04	1.4800	1.500000	1.4400	1.4400	-3.356%	52,264	+11.111%
2025-12-03	1.4000	1.490000	1.3600	1.4900	+6.429%	26,063	+7.383%
2025-12-02	1.4200	1.450000	1.4000	1.4000	0.000%	4,573	+14.286%
2025-12-01	1.5300	1.530000	1.3500	1.4000	+2.190%	1,960	+14.286%
2025-11-28	1.4600	1.460000	1.3700	1.3700	-2.837%	661	+16.788%
2025-11-26	1.5100	1.510000	1.4100	1.4100	+2.920%	6,804	+13.475%
2025-11-25	1.4750	1.475000	1.3300	1.3700	+2.239%	3,605	+16.788%
2025-11-24	1.3500	1.440000	1.3000	1.3400	-6.944%	13,732	+19.403%
2025-11-21	1.4200	1.475000	1.4200	1.4400	-2.703%	895	+11.111%
2025-11-20	1.4300	1.480000	1.4200	1.4800	+3.497%	9,561	+8.108%
2025-11-19	1.4300	1.450000	1.4300	1.4300	-0.901%	4,680	+11.888%
2025-11-18	1.4300	1.454134	1.4300	1.4430	+0.698%	763	+10.880%
2025-11-17	1.4743	1.486500	1.4301	1.4330	+0.210%	9,054	+11.654%
2025-11-14	1.4600	1.460000	1.4300	1.4300	-3.794%	1,251	+11.888%
2025-11-13	1.5300	1.530000	1.4300	1.4864	-2.850%	1,155	+7.643%
2025-11-12	1.5300	1.530000	1.5300	1.5300	0.000%	589	+4.575%
2025-11-11	1.4605	1.530000	1.4605	1.5300	+5.299%	1,038	+4.575%
2025-11-10	1.4500	1.469900	1.4300	1.4530	-1.758%	18,104	+10.117%
2025-11-07	1.4650	1.479000	1.4200	1.4790	-0.270%	2,015	+8.181%
2025-11-06	1.5000	1.500000	1.4700	1.4830	-3.072%	789	+7.889%
2025-11-05	1.4900	1.530000	1.4601	1.5300	+2.000%	17,105	+4.575%
2025-11-04	1.5090	1.510000	1.4700	1.5000	-1.316%	11,069	+6.667%
2025-11-03	1.5056	1.520000	1.4800	1.5200	+1.333%	5,566	+5.263%
2025-10-31	1.5800	1.580000	1.5000	1.5000	-3.846%	1,057	+6.667%
2025-10-30	1.5000	1.560000	1.4800	1.5600	+4.000%	9,679	+2.564%
2025-10-29	1.5200	1.520000	1.4800	1.5000	-1.316%	1,857	+6.667%
2025-10-28	1.5200	1.544100	1.5200	1.5200	0.000%	1,527	+5.263%
2025-10-27	1.4900	1.527000	1.4900	1.5200	+2.013%	9,413	+5.263%
2025-10-24	1.5255	1.525500	1.4900	1.4900	-0.201%	2,227	+7.383%
2025-10-23	1.5300	1.530000	1.4800	1.4930	-0.797%	11,844	+7.167%
2025-10-22	1.4800	1.510000	1.4800	1.5050	-0.331%	7,369	+6.312%
2025-10-21	1.5100	1.530000	1.5000	1.5100	-1.757%	6,842	+5.960%
2025-10-20	1.5579	1.557900	1.4900	1.5370	+3.851%	9,497	+4.099%
2025-10-17	1.4900	1.520000	1.4800	1.4800	-1.987%	2,222	+8.108%
2025-10-16	1.5400	1.550000	1.4800	1.5100	-1.307%	34,685	+5.960%
2025-10-15	1.5400	1.550000	1.5050	1.5300	-0.649%	24,914	+4.575%
2025-10-14	1.5600	1.560000	1.5400	1.5400	0.000%	2,154	+3.896%
2025-10-13	1.5400	1.570000	1.5400	1.5400	-1.282%	10,291	+3.896%
2025-10-10	1.5400	1.593900	1.5400	1.5600	+1.299%	6,002	+2.564%
2025-10-09	1.5650	1.580000	1.5400	1.5400	-0.645%	17,044	+3.896%
2025-10-08	1.5400	1.568800	1.5400	1.5500	+0.324%	4,109	+3.226%
2025-10-07	1.5500	1.550000	1.5400	1.5450	-0.707%	9,197	+3.560%
2025-10-06	1.5500	1.556000	1.5400	1.5560	-0.892%	4,079	+2.828%
2025-10-03	1.5729	1.572900	1.4900	1.5700	+4.667%	25,196	+1.911%
2025-10-02	1.4900	1.500000	1.4900	1.5000	0.000%	3,266	+6.667%
2025-10-01	1.5010	1.590000	1.5000	1.5000	0.000%	3,320	+6.667%
2025-09-30	1.5400	1.590000	1.5000	1.5000	-1.316%	13,007	+6.667%
2025-09-29	1.5500	1.589900	1.5000	1.5200	+0.662%	8,591	+5.263%
2025-09-26	1.5200	1.544200	1.4800	1.5100	0.000%	85,788	+5.960%
2025-09-25	1.5250	1.550000	1.5100	1.5100	-1.948%	3,099	+5.960%
2025-09-24	1.5300	1.546100	1.5100	1.5400	+0.654%	7,927	+3.896%
2025-09-23	1.5300	1.570000	1.5300	1.5300	-0.649%	49,572	+4.575%
2025-09-22	1.5100	1.576300	1.5100	1.5400	-0.645%	148,932	+3.896%
2025-09-19	1.5500	1.659000	1.5500	1.5500	-7.186%	79,778	+3.226%
2025-09-18	1.6000	1.670000	1.6000	1.6700	+5.696%	176,293	-4.192%
2025-09-17	1.6000	1.650000	1.5600	1.5800	-2.337%	59,711	+1.266%
2025-09-16	1.5500	1.650000	1.5500	1.6178	+3.705%	51,129	-1.100%
2025-09-15	1.5950	1.600000	1.5500	1.5600	-1.266%	16,056	+2.564%
2025-09-12	1.5600	1.590000	1.5500	1.5800	0.000%	17,131	+1.266%
2025-09-11	1.6265	1.626500	1.5700	1.5800	-1.250%	14,297	+1.266%
2025-09-10	1.6200	1.620000	1.5804	1.6000	-1.840%	20,802	0.000%
2025-09-09	1.6100	1.630000	1.5601	1.6300	+0.617%	86,825	-1.840%
2025-09-08	1.5900	1.650000	1.5900	1.6200	+1.887%	80,796	-1.235%
2025-09-05	1.6100	1.620000	1.5600	1.5900	-1.242%	175,721	+0.629%
2025-09-04	1.6200	1.647800	1.5800	1.6100	-15.263%	66,081	-0.621%
2025-09-03	1.5200	1.900000	1.5000	1.9000	+25.000%	159,091	-15.789%
2025-09-02	1.5000	1.535800	1.4800	1.5200	+2.013%	356,654	+5.263%
2025-08-29	1.4900	1.540000	1.4750	1.4900	+1.017%	34,824	+7.383%
2025-08-28	1.4586	1.490000	1.4586	1.4750	+1.027%	34,444	+8.475%
2025-08-27	1.4500	1.470000	1.4500	1.4600	+0.344%	4,235	+9.589%
2025-08-26	1.4200	1.460000	1.4000	1.4550	+2.465%	18,509	+9.966%
2025-08-25	1.4500	1.450000	1.4100	1.4200	-1.389%	6,469	+12.676%
2025-08-22	1.4400	1.450000	1.4100	1.4400	0.000%	59,286	+11.111%
2025-08-21	1.4400	1.450000	1.4104	1.4400	-0.690%	34,325	+11.111%
2025-08-20	1.3800	1.450000	1.3800	1.4500	+3.571%	36,407	+10.345%
2025-08-19	1.3900	1.420000	1.3700	1.4000	+2.190%	116,313	+14.286%
2025-08-18	1.3900	1.398000	1.3600	1.3700	-2.143%	10,708	+16.788%
2025-08-15	1.4050	1.405000	1.4000	1.4000	0.000%	4,167	+14.286%
2025-08-14	1.4100	1.410000	1.4000	1.4000	-1.060%	1,944	+14.286%
2025-08-13	1.4200	1.420000	1.4100	1.4150	-0.352%	3,265	+13.074%
2025-08-12	1.4182	1.420000	1.4000	1.4200	+1.429%	16,168	+12.676%
2025-08-11	1.4200	1.439900	1.4000	1.4000	-2.098%	5,783	+14.286%
2025-08-08	1.4000	1.430000	1.4000	1.4300	0.000%	10,139	+11.888%
2025-08-07	1.4360	1.436000	1.3934	1.4300	+2.143%	4,864	+11.888%
2025-08-06	1.4100	1.420000	1.4000	1.4000	-1.408%	5,631	+14.286%
2025-08-05	1.3700	1.440000	1.3700	1.4200	-1.045%	2,208	+12.676%
2025-08-04	1.4507	1.450700	1.4300	1.4350	+1.056%	1,105	+11.498%
2025-08-01	1.3900	1.420000	1.3800	1.4200	+1.429%	14,626	+12.676%
2025-07-31	1.4000	1.410000	1.3901	1.4000	-1.408%	48,831	+14.286%
2025-07-30	1.4200	1.425000	1.4200	1.4200	+0.353%	20,065	+12.676%
2025-07-29	1.4350	1.450000	1.4000	1.4150	-0.352%	27,078	+13.074%
2025-07-28	1.4187	1.450000	1.4100	1.4200	+1.429%	4,257	+12.676%
2025-07-25	1.4360	1.444700	1.4000	1.4000	-3.448%	10,397	+14.286%
2025-07-24	1.4368	1.450000	1.4200	1.4500	-0.110%	10,951	+10.345%
2025-07-23	1.4500	1.460000	1.4400	1.4516	+0.110%	21,558	+10.223%
2025-07-22	1.4000	1.450000	1.3800	1.4500	+2.113%	103,012	+10.345%
2025-07-21	1.4000	1.420000	1.3900	1.4200	0.000%	50,875	+12.676%
2025-07-18	1.4200	1.420000	1.4000	1.4200	+0.709%	15,152	+12.676%
2025-07-17	1.3500	1.415000	1.3500	1.4100	+6.015%	128,982	+13.475%
2025-07-16	1.3691	1.370000	1.3000	1.3300	+1.141%	12,506	+20.301%
2025-07-15	1.3000	1.360000	1.2700	1.3150	-0.379%	19,151	+21.673%
2025-07-14	1.3400	1.380000	1.3000	1.3200	-0.752%	17,145	+21.212%
2025-07-11	1.4200	1.420000	1.2766	1.3300	+1.372%	44,773	+20.301%
2025-07-10	1.2250	1.340000	1.2250	1.3120	+4.960%	161,454	+21.951%
2025-07-09	1.2290	1.250000	1.2100	1.2500	+4.167%	49,374	+28.000%
2025-07-08	1.2400	1.260000	1.2000	1.2000	-1.639%	6,563	+33.333%
2025-07-07	1.2600	1.260000	1.2200	1.2200	-2.400%	4,351	+31.148%
2025-07-03	1.2600	1.260000	1.2400	1.2500	+0.806%	10,922	+28.000%
2025-07-02	1.2100	1.250000	1.2100	1.2400	+0.813%	8,487	+29.032%
2025-07-01	1.2400	1.270000	1.2300	1.2300	+0.820%	46,098	+30.081%
2025-06-30	1.2000	1.300000	1.2000	1.2200	+5.172%	77,564	+31.148%
2025-06-27	1.2000	1.220000	1.1600	1.1600	-5.691%	33,571	+37.931%
2025-06-26	1.2100	1.240000	1.2050	1.2300	+2.500%	6,779	+30.081%
2025-06-25	1.2200	1.250000	1.2000	1.2000	-6.250%	5,517	+33.333%
2025-06-24	1.2200	1.280000	1.2200	1.2800	0.000%	6,580	+25.000%
2025-06-23	1.2600	1.300000	1.2200	1.2800	-1.538%	31,221	+25.000%
2025-06-20	1.2300	1.300000	1.2300	1.3000	+0.775%	6,701	+23.077%
2025-06-18	1.2500	1.290000	1.2300	1.2900	+2.381%	1,801	+24.031%
2025-06-17	1.2100	1.260000	1.2100	1.2600	+3.279%	5,131	+26.984%
2025-06-16	1.2200	1.230000	1.2200	1.2200	+1.667%	3,779	+31.148%
2025-06-13	1.2300	1.230200	1.2000	1.2000	-3.234%	1,799	+33.333%
2025-06-12	1.2400	1.245300	1.2400	1.2401	-0.354%	2,458	+29.022%
2025-06-11	1.2300	1.270000	1.2300	1.2445	+1.179%	7,123	+28.566%
2025-06-10	1.2300	1.239400	1.2300	1.2300	-1.600%	2,959	+30.081%
2025-06-09	1.2200	1.250000	1.2200	1.2500	+2.459%	3,567	+28.000%
2025-06-06	1.2200	1.250000	1.2000	1.2200	-0.008%	11,746	+31.148%
2025-06-05	1.2002	1.240000	1.2001	1.2201	-0.805%	4,345	+31.137%
2025-06-04	1.2100	1.260000	1.2100	1.2300	+0.820%	9,351	+30.081%
2025-06-03	1.2400	1.240000	1.2200	1.2200	-1.613%	1,095	+31.148%
2025-06-02	1.2400	1.249300	1.2400	1.2400	-0.800%	1,643	+29.032%
2025-05-30	1.2400	1.250000	1.2400	1.2500	0.000%	4,194	+28.000%
2025-05-29	1.2400	1.255000	1.2200	1.2500	+0.806%	53,187	+28.000%
2025-05-28	1.2400	1.250000	1.2400	1.2400	-1.587%	1,469	+29.032%
2025-05-27	1.2400	1.260000	1.2400	1.2600	+0.800%	3,562	+26.984%
2025-05-23	1.2400	1.290000	1.2400	1.2500	0.000%	2,766	+28.000%
2025-05-22	1.2400	1.300000	1.2400	1.2500	+0.806%	7,441	+28.000%
2025-05-21	1.2800	1.280000	1.2400	1.2400	-0.800%	7,253	+29.032%
2025-05-20	1.3000	1.300000	1.2500	1.2500	+0.806%	1,880	+28.000%
2025-05-19	1.2100	1.265000	1.2100	1.2400	+0.813%	2,106	+29.032%
2025-05-16	1.2400	1.290000	1.2300	1.2300	-5.385%	10,173	+30.081%
2025-05-15	1.2600	1.300000	1.2400	1.3000	+4.839%	6,988	+23.077%
2025-05-14	1.2128	1.245000	1.2020	1.2400	-0.800%	7,999	+29.032%
2025-05-13	1.2200	1.269900	1.2200	1.2500	+0.531%	3,213	+28.000%
2025-05-12	1.2600	1.260000	1.2400	1.2434	+2.760%	2,259	+28.679%
2025-05-09	1.2400	1.240000	1.2100	1.2100	-2.419%	1,522	+32.231%
2025-05-08	1.2100	1.280000	1.2100	1.2400	0.000%	4,988	+29.032%
2025-05-07	1.2400	1.240000	1.2400	1.2400	+0.813%	565	+29.032%
2025-05-06	1.2730	1.280000	1.2211	1.2300	-0.814%	3,704	+30.081%
2025-05-05	1.1700	1.265000	1.1700	1.2401	-1.579%	3,269	+29.022%
2025-05-02	1.2400	1.264300	1.2400	1.2600	+1.613%	2,351	+26.984%
2025-05-01	1.2600	1.260000	1.2400	1.2400	-2.362%	7,039	+29.032%
2025-04-30	1.2700	1.280000	1.2400	1.2700	0.000%	9,138	+25.984%
2025-04-29	1.2300	1.270000	1.2300	1.2700	+2.419%	1,733	+25.984%
2025-04-28	1.2400	1.240000	1.2150	1.2400	-3.125%	2,540	+29.032%
2025-04-25	1.2100	1.285000	1.2100	1.2800	+3.226%	2,521	+25.000%
2025-04-24	1.2594	1.259400	1.2100	1.2400	+1.639%	49,096	+29.032%
2025-04-23	1.2250	1.260000	1.2100	1.2200	+0.826%	5,281	+31.148%
2025-04-22	1.2200	1.220000	1.2000	1.2100	+1.681%	40,730	+32.231%
2025-04-21	1.2100	1.220400	1.1900	1.1900	-3.252%	16,263	+34.454%
2025-04-17	1.2000	1.240000	1.2000	1.2300	+0.820%	7,223	+30.081%
2025-04-16	1.2650	1.280000	1.2200	1.2200	-3.937%	35,916	+31.148%
2025-04-15	1.2200	1.270000	1.2200	1.2700	+2.643%	4,801	+25.984%
2025-04-14	1.2400	1.280000	1.2007	1.2373	+0.593%	23,943	+29.314%
2025-04-11	1.1800	1.280000	1.1800	1.2300	+4.237%	6,148	+30.081%
2025-04-10	1.2100	1.230000	1.1700	1.1800	-4.839%	59,341	+35.593%
2025-04-09	1.2600	1.280000	1.1700	1.2400	-0.800%	56,680	+29.032%
2025-04-08	1.2501	1.263800	1.2500	1.2500	-0.794%	7,546	+28.000%
2025-04-07	1.2500	1.260000	1.2000	1.2600	0.000%	13,920	+26.984%
2025-04-04	1.2600	1.310000	1.2600	1.2600	-2.326%	5,873	+26.984%
2025-04-03	1.2600	1.305000	1.2600	1.2900	0.000%	6,582	+24.031%
2025-04-02	1.3200	1.340000	1.2801	1.2900	-0.914%	23,896	+24.031%
2025-04-01	1.3304	1.332500	1.2800	1.3019	+0.146%	1,974	+22.897%
2025-03-31	1.3899	1.389900	1.2600	1.3000	-0.763%	8,266	+23.077%
2025-03-28	1.3900	1.390000	1.3100	1.3100	-0.758%	9,899	+22.137%
2025-03-27	1.3200	1.381800	1.3200	1.3200	-0.098%	4,209	+21.212%
2025-03-26	1.3012	1.360000	1.3012	1.3213	-4.254%	2,206	+21.093%
2025-03-25	1.3800	1.380000	1.3800	1.3800	+2.985%	316	+15.942%
2025-03-24	1.3692	1.380000	1.3201	1.3400	-3.597%	7,897	+19.403%
2025-03-21	1.3200	1.390000	1.3000	1.3900	+1.460%	14,959	+15.108%
2025-03-20	1.3085	1.370000	1.3085	1.3700	+3.008%	2,559	+16.788%
2025-03-19	1.3300	1.330000	1.3100	1.3300	+1.527%	1,950	+20.301%
2025-03-18	1.3200	1.320000	1.3100	1.3100	-0.758%	10,974	+22.137%
2025-03-17	1.3300	1.340000	1.3200	1.3200	-1.859%	8,277	+21.212%
2025-03-14	1.3600	1.370000	1.3400	1.3450	-1.103%	16,339	+18.959%
2025-03-13	1.3600	1.365000	1.3600	1.3600	-0.730%	4,824	+17.647%
2025-03-12	1.3600	1.375200	1.3600	1.3700	+0.735%	7,496	+16.788%
2025-03-11	1.3693	1.369300	1.3600	1.3600	0.000%	294	+17.647%
2025-03-10	1.3800	1.380000	1.3600	1.3600	+0.369%	6,756	+17.647%
2025-03-07	1.3300	1.360000	1.3300	1.3550	+0.370%	5,585	+18.081%
2025-03-06	1.3400	1.380000	1.3400	1.3500	-3.571%	11,524	+18.519%
2025-03-05	1.3500	1.400000	1.3500	1.4000	+4.478%	7,743	+14.286%
2025-03-04	1.3800	1.380000	1.3400	1.3400	-1.471%	33,808	+19.403%
2025-03-03	1.3600	1.380000	1.3600	1.3600	-1.449%	10,680	+17.647%
2025-02-28	1.3700	1.399900	1.3600	1.3800	-1.429%	14,548	+15.942%
2025-02-27	1.3850	1.410000	1.3450	1.4000	0.000%	22,390	+14.286%
2025-02-26	1.4000	1.400000	1.3900	1.4000	+0.719%	8,020	+14.286%
2025-02-25	1.3850	1.390000	1.3600	1.3900	+0.725%	47,383	+15.108%
2025-02-24	1.3814	1.390000	1.3800	1.3800	0.000%	16,650	+15.942%
2025-02-21	1.4200	1.420000	1.3800	1.3800	-1.779%	5,340	+15.942%
2025-02-20	1.4100	1.420000	1.3950	1.4050	+1.065%	11,579	+13.879%
2025-02-19	1.4000	1.410000	1.3800	1.3902	+2.221%	61,898	+15.091%
2025-02-18	1.3400	1.400000	1.3400	1.3600	-1.805%	43,092	+17.647%
2025-02-14	1.3800	1.400000	1.3800	1.3850	-0.360%	15,522	+15.523%
2025-02-13	1.3955	1.395500	1.3600	1.3900	+0.725%	34,325	+15.108%
2025-02-12	1.4000	1.400000	1.3800	1.3800	-0.007%	4,986	+15.942%
2025-02-11	1.3800	1.400000	1.3800	1.3801	+1.381%	4,421	+15.934%
2025-02-10	1.3500	1.380000	1.3500	1.3613	-0.271%	7,688	+17.535%
2025-02-07	1.3700	1.376500	1.3500	1.3650	-0.727%	22,818	+17.216%
2025-02-06	1.3600	1.380000	1.3600	1.3750	+1.103%	2,922	+16.364%
2025-02-05	1.3800	1.380000	1.3500	1.3600	0.000%	13,181	+17.647%
2025-02-04	1.3600	1.379900	1.3600	1.3600	-0.730%	5,798	+17.647%
2025-02-03	1.3800	1.380000	1.3500	1.3700	+0.735%	9,289	+16.788%