Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNVC
NanoViricides Inc.
stock NYSEAMERICAN

At Close
Jun 30, 2026 3:59:30 PM EDT
1.40USD+2.190%(+0.03)311,952
1.38Bid   1.61Ask   0.23Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
1.38USD+0.730%(+0.01)1,330
After-hours
Jun 30, 2026 4:12:30 PM EDT
1.39USD-0.714%(-0.01)9,258
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,994290


NNVC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNVC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNVC Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNVC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.20-20.00%103206-09NNVC260918C00007500
5.00 C0.21+40.00%14506-18NNVC260918C00005000
2.50 C0.20+100.00%301,91706-29NNVC260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P6.330%2006-12NNVC260918P00007500
5.00 P00%0NNVC260918P00005000
2.50 P1.23+11.82%182906-16NNVC260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC