Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNVC
NanoViricides Inc.
stock NYSEAMERICAN

At Close
Aug 14, 2026 3:59:46 PM EDT
1.38USD+1.103%(+0.02)205,727
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
1.39USD+2.206%(+0.03)18,213
After-hours
Aug 14, 2026 4:21:30 PM EDT
1.35USD-1.484%(-0.02)8,730
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,417210


NNVC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNVC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNVC Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNVC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.30+20.00%117507-23NNVC261218C00007500
5.00 C0.15+50.00%125007-27NNVC261218C00005000
2.50 C0.17-15.00%101,99208-13NNVC261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NNVC261218P00007500
5.00 P00%0NNVC261218P00005000
2.50 P1.12+49.33%12105-29NNVC261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC