Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNVC
NanoViricides Inc.
stock NYSEAMERICAN

At Close
Oct 1, 2026 3:59:51 PM EDT
1.26USD-3.077%(-0.04)202,901
1.25Bid   1.26Ask   0.01Spread
Pre-market
Oct 1, 2026 8:09:30 AM EDT
1.30USD+0.031%(+0.00)150
After-hours
Sep 30, 2026 4:19:30 PM EDT
1.30USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,088270


NNVC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNVC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNVC Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNVC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.30+20.00%117507-23NNVC261218C00007500
5.00 C0.10-33.33%125009-22NNVC261218C00005000
2.50 C0.10-33.33%72,66309-30NNVC261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NNVC261218P00007500
5.00 P00%0NNVC261218P00005000
2.50 P0.95-26.92%52709-22NNVC261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC