NHS
Neuberger High Yield Strategies Fund Inc.
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:45 PM EDT
5.43USD+0.277%(+0.01)182,550
NHS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4600 | 5.4700 | 5.4300 | 5.4400 | +0.369% | 182,550 | 0.000% |
| 2026-10-01 | 5.4600 | 5.4700 | 5.3600 | 5.4200 | 0.000% | 345,724 | +0.369% |
| 2026-09-30 | 5.4600 | 5.4900 | 5.4100 | 5.4200 | -0.184% | 444,496 | +0.369% |
| 2026-09-29 | 5.4200 | 5.4600 | 5.3900 | 5.4300 | +0.556% | 288,326 | +0.184% |
| 2026-09-28 | 5.4700 | 5.4701 | 5.3700 | 5.4000 | -1.280% | 383,227 | +0.741% |
| 2026-09-25 | 5.4400 | 5.4850 | 5.4200 | 5.4700 | +0.551% | 222,209 | -0.548% |
| 2026-09-24 | 5.4600 | 5.4950 | 5.4350 | 5.4400 | -0.548% | 148,290 | 0.000% |
| 2026-09-23 | 5.5500 | 5.5596 | 5.4700 | 5.4700 | -1.795% | 485,355 | -0.548% |
| 2026-09-22 | 5.6000 | 5.6300 | 5.5600 | 5.5700 | -1.066% | 648,857 | -2.334% |
| 2026-09-21 | 5.6700 | 5.6800 | 5.6050 | 5.6300 | -0.705% | 287,589 | -3.375% |
| 2026-09-18 | 5.6700 | 5.6750 | 5.6450 | 5.6700 | 0.000% | 258,330 | -4.056% |
| 2026-09-17 | 5.6400 | 5.6800 | 5.6350 | 5.6700 | +0.532% | 229,158 | -4.056% |
| 2026-09-16 | 5.6700 | 5.6700 | 5.5900 | 5.6400 | -0.353% | 455,342 | -3.546% |
| 2026-09-15 | 5.6800 | 5.6800 | 5.6201 | 5.6600 | -2.245% | 283,134 | -3.887% |
| 2026-09-14 | 5.8500 | 5.8500 | 5.7500 | 5.7900 | -1.026% | 477,266 | -6.045% |
| 2026-09-11 | 5.9100 | 5.9100 | 5.8500 | 5.8500 | -0.510% | 114,907 | -7.009% |
| 2026-09-10 | 5.9100 | 5.9160 | 5.8700 | 5.8800 | -0.508% | 125,107 | -7.483% |
| 2026-09-09 | 5.9300 | 5.9300 | 5.9000 | 5.9100 | 0.000% | 172,972 | -7.953% |
| 2026-09-08 | 5.9200 | 5.9290 | 5.9100 | 5.9100 | -0.337% | 103,172 | -7.953% |
| 2026-09-04 | 5.9100 | 5.9500 | 5.9100 | 5.9300 | -0.168% | 88,315 | -8.263% |
| 2026-09-03 | 5.9400 | 5.9800 | 5.9300 | 5.9400 | -0.168% | 60,170 | -8.418% |
| 2026-09-02 | 5.9400 | 5.9860 | 5.9300 | 5.9500 | +0.168% | 81,743 | -8.571% |
| 2026-09-01 | 5.9400 | 5.9500 | 5.9200 | 5.9400 | -0.168% | 324,961 | -8.418% |
| 2026-08-31 | 5.9800 | 5.9900 | 5.9400 | 5.9500 | -0.335% | 118,760 | -8.571% |
| 2026-08-28 | 5.9700 | 5.9800 | 5.9500 | 5.9700 | +0.336% | 98,549 | -8.878% |
| 2026-08-27 | 5.9500 | 5.9800 | 5.9400 | 5.9500 | 0.000% | 99,306 | -8.571% |
| 2026-08-26 | 6.0000 | 6.0062 | 5.9500 | 5.9500 | -0.833% | 157,501 | -8.571% |
| 2026-08-25 | 5.9700 | 6.0100 | 5.9460 | 6.0000 | +0.671% | 160,578 | -9.333% |
| 2026-08-24 | 5.9300 | 5.9700 | 5.9300 | 5.9600 | +0.168% | 177,063 | -8.725% |
| 2026-08-21 | 5.9600 | 5.9663 | 5.9100 | 5.9500 | -0.168% | 175,678 | -8.571% |
| 2026-08-20 | 6.0100 | 6.0104 | 5.9300 | 5.9600 | -0.501% | 247,243 | -8.725% |
| 2026-08-19 | 6.0200 | 6.0200 | 5.9900 | 5.9900 | -0.333% | 109,522 | -9.182% |
| 2026-08-18 | 5.9900 | 6.0212 | 5.9800 | 6.0100 | 0.000% | 132,405 | -9.484% |
| 2026-08-17 | 6.0100 | 6.0400 | 5.9809 | 6.0100 | -1.314% | 260,272 | -9.484% |
| 2026-08-14 | 6.1100 | 6.1100 | 6.0800 | 6.0900 | -0.164% | 77,996 | -10.673% |
| 2026-08-13 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | +0.494% | 113,396 | -10.820% |
| 2026-08-12 | 6.1100 | 6.1100 | 6.0500 | 6.0700 | -0.492% | 258,681 | -10.379% |
| 2026-08-11 | 6.0900 | 6.1000 | 6.0600 | 6.1000 | +0.329% | 114,094 | -10.820% |
| 2026-08-10 | 6.0700 | 6.1000 | 6.0700 | 6.0800 | -0.328% | 85,519 | -10.526% |
| 2026-08-07 | 6.0900 | 6.1000 | 6.0500 | 6.1000 | +0.494% | 153,236 | -10.820% |
| 2026-08-06 | 6.0500 | 6.1000 | 6.0500 | 6.0700 | 0.000% | 120,935 | -10.379% |
| 2026-08-05 | 6.0900 | 6.1200 | 6.0300 | 6.0700 | +0.165% | 227,149 | -10.379% |
| 2026-08-04 | 6.0000 | 6.0800 | 6.0000 | 6.0600 | +0.664% | 149,695 | -10.231% |
| 2026-08-03 | 6.0200 | 6.0300 | 5.9900 | 6.0200 | +0.333% | 145,223 | -9.635% |
| 2026-07-31 | 6.0500 | 6.0500 | 5.9800 | 6.0000 | -0.498% | 195,794 | -9.333% |
| 2026-07-30 | 6.0100 | 6.0300 | 5.9700 | 6.0300 | +0.836% | 165,989 | -9.784% |
| 2026-07-29 | 6.0000 | 6.0200 | 5.9700 | 5.9800 | -0.167% | 226,260 | -9.030% |
| 2026-07-28 | 5.9800 | 6.0300 | 5.9800 | 5.9900 | -0.333% | 207,471 | -9.182% |
| 2026-07-27 | 6.0500 | 6.0500 | 5.9800 | 6.0100 | 0.000% | 135,198 | -9.484% |
| 2026-07-24 | 6.0200 | 6.0200 | 5.9800 | 6.0100 | +0.167% | 167,844 | -9.484% |
| 2026-07-23 | 6.0800 | 6.0932 | 6.0000 | 6.0000 | -1.639% | 366,554 | -9.333% |
| 2026-07-22 | 6.1100 | 6.1458 | 6.1000 | 6.1000 | -0.327% | 151,654 | -10.820% |
| 2026-07-21 | 6.1200 | 6.1416 | 6.1082 | 6.1200 | +0.164% | 68,514 | -11.111% |
| 2026-07-20 | 6.1100 | 6.1400 | 6.1100 | 6.1100 | 0.000% | 134,598 | -10.966% |
| 2026-07-17 | 6.1300 | 6.1585 | 6.1100 | 6.1100 | -0.812% | 149,410 | -10.966% |
| 2026-07-16 | 6.1500 | 6.1700 | 6.1100 | 6.1600 | +0.326% | 199,661 | -11.688% |
| 2026-07-15 | 6.1100 | 6.1550 | 6.1100 | 6.1400 | -1.127% | 197,456 | -11.401% |
| 2026-07-14 | 6.2000 | 6.2299 | 6.1900 | 6.2100 | +0.161% | 164,306 | -12.399% |
| 2026-07-13 | 6.2300 | 6.2600 | 6.1900 | 6.2000 | -0.482% | 111,847 | -12.258% |
| 2026-07-10 | 6.2000 | 6.2600 | 6.2000 | 6.2300 | +0.322% | 139,220 | -12.681% |
| 2026-07-09 | 6.1900 | 6.2200 | 6.1801 | 6.2100 | +0.812% | 112,312 | -12.399% |
| 2026-07-08 | 6.2000 | 6.2398 | 6.1500 | 6.1600 | -0.645% | 162,674 | -11.688% |
| 2026-07-07 | 6.2100 | 6.2299 | 6.2000 | 6.2000 | -0.161% | 91,195 | -12.258% |
| 2026-07-06 | 6.2100 | 6.2500 | 6.2100 | 6.2100 | 0.000% | 132,171 | -12.399% |
| 2026-07-02 | 6.2200 | 6.3000 | 6.2000 | 6.2100 | -0.161% | 138,960 | -12.399% |
| 2026-07-01 | 6.2100 | 6.2500 | 6.1955 | 6.2200 | -0.321% | 168,311 | -12.540% |
| 2026-06-30 | 6.1800 | 6.2500 | 6.1620 | 6.2400 | +0.971% | 374,116 | -12.821% |
| 2026-06-29 | 6.1200 | 6.2100 | 6.1047 | 6.1800 | +0.980% | 278,208 | -11.974% |
| 2026-06-26 | 6.1100 | 6.1475 | 6.0900 | 6.1200 | +0.164% | 569,296 | -11.111% |
| 2026-06-25 | 6.0800 | 6.1500 | 6.0700 | 6.1100 | +0.659% | 321,335 | -10.966% |
| 2026-06-24 | 6.1200 | 6.1500 | 6.0600 | 6.0700 | -0.492% | 293,447 | -10.379% |
| 2026-06-23 | 6.1100 | 6.1600 | 6.1000 | 6.1000 | -0.489% | 306,553 | -10.820% |
| 2026-06-22 | 6.1800 | 6.1800 | 6.1200 | 6.1300 | -0.648% | 390,925 | -11.256% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.1500 | 6.1700 | -0.323% | 331,716 | -11.831% |
| 2026-06-17 | 6.2700 | 6.2750 | 6.1900 | 6.1900 | -1.118% | 301,863 | -12.116% |
| 2026-06-16 | 6.2600 | 6.2799 | 6.2500 | 6.2600 | -0.159% | 196,581 | -13.099% |
| 2026-06-15 | 6.2800 | 6.2900 | 6.2600 | 6.2700 | -0.948% | 264,206 | -13.238% |
| 2026-06-12 | 6.3200 | 6.3600 | 6.3100 | 6.3300 | 0.000% | 97,501 | -14.060% |
| 2026-06-11 | 6.3100 | 6.3300 | 6.2900 | 6.3300 | +0.476% | 117,951 | -14.060% |
| 2026-06-10 | 6.2900 | 6.3299 | 6.2700 | 6.3000 | +0.318% | 147,084 | -13.651% |
| 2026-06-09 | 6.3100 | 6.3372 | 6.2800 | 6.2800 | -0.790% | 180,012 | -13.376% |
| 2026-06-08 | 6.3400 | 6.3500 | 6.3000 | 6.3300 | +0.476% | 193,409 | -14.060% |
| 2026-06-05 | 6.3500 | 6.3899 | 6.3000 | 6.3000 | -1.563% | 174,996 | -13.651% |
| 2026-06-04 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +0.946% | 251,081 | -15.000% |
| 2026-06-03 | 6.4000 | 6.4200 | 6.3400 | 6.3400 | -0.782% | 167,474 | -14.196% |
| 2026-06-02 | 6.3900 | 6.4200 | 6.3600 | 6.3900 | +0.472% | 209,600 | -14.867% |
| 2026-06-01 | 6.3800 | 6.3899 | 6.3500 | 6.3600 | -0.625% | 114,389 | -14.465% |
| 2026-05-29 | 6.3900 | 6.4100 | 6.3600 | 6.4000 | +0.629% | 184,635 | -15.000% |
| 2026-05-28 | 6.3100 | 6.3700 | 6.3100 | 6.3600 | +0.474% | 319,504 | -14.465% |
| 2026-05-27 | 6.3300 | 6.3400 | 6.2902 | 6.3300 | 0.000% | 279,777 | -14.060% |
| 2026-05-26 | 6.3200 | 6.3300 | 6.2801 | 6.3300 | +0.796% | 98,636 | -14.060% |
| 2026-05-22 | 6.2700 | 6.2900 | 6.2500 | 6.2800 | +0.319% | 115,551 | -13.376% |
| 2026-05-21 | 6.2200 | 6.2650 | 6.1800 | 6.2600 | +0.160% | 191,350 | -13.099% |
| 2026-05-20 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | +0.806% | 342,463 | -12.960% |
| 2026-05-19 | 6.2400 | 6.2700 | 6.1300 | 6.2000 | -0.800% | 405,827 | -12.258% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | -0.160% | 385,473 | -12.960% |
| 2026-05-15 | 6.3400 | 6.3800 | 6.2600 | 6.2600 | -3.246% | 236,306 | -13.099% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.4400 | 6.4700 | +0.155% | 161,968 | -15.920% |
| 2026-05-13 | 6.4400 | 6.4800 | 6.4260 | 6.4600 | +0.311% | 202,618 | -15.789% |
| 2026-05-12 | 6.4500 | 6.4800 | 6.4100 | 6.4400 | -0.464% | 163,355 | -15.528% |
| 2026-05-11 | 6.4800 | 6.4900 | 6.4500 | 6.4700 | +0.155% | 133,719 | -15.920% |
| 2026-05-08 | 6.5200 | 6.5200 | 6.4600 | 6.4600 | -0.462% | 446,720 | -15.789% |
| 2026-05-07 | 6.5200 | 6.5400 | 6.4900 | 6.4900 | -0.460% | 180,277 | -16.179% |
| 2026-05-06 | 6.5000 | 6.5300 | 6.4800 | 6.5200 | +0.617% | 138,961 | -16.564% |
| 2026-05-05 | 6.4700 | 6.4800 | 6.4450 | 6.4800 | 0.000% | 117,249 | -16.049% |
| 2026-05-04 | 6.5000 | 6.5000 | 6.4400 | 6.4800 | -0.154% | 167,129 | -16.049% |
| 2026-05-01 | 6.4800 | 6.4900 | 6.4400 | 6.4900 | +0.464% | 216,595 | -16.179% |
| 2026-04-30 | 6.4300 | 6.4600 | 6.4150 | 6.4600 | +1.095% | 149,890 | -15.789% |
| 2026-04-29 | 6.4100 | 6.4200 | 6.3600 | 6.3900 | -0.467% | 173,696 | -14.867% |
| 2026-04-28 | 6.4000 | 6.4200 | 6.3700 | 6.4200 | +0.312% | 146,260 | -15.265% |
| 2026-04-27 | 6.3900 | 6.4100 | 6.3600 | 6.4000 | +0.787% | 152,730 | -15.000% |
| 2026-04-24 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -0.781% | 168,589 | -14.331% |
| 2026-04-23 | 6.4000 | 6.4183 | 6.3600 | 6.4000 | -0.312% | 240,684 | -15.000% |
| 2026-04-22 | 6.4500 | 6.4900 | 6.3450 | 6.4200 | 0.000% | 235,341 | -15.265% |
| 2026-04-21 | 6.5400 | 6.5400 | 6.4000 | 6.4200 | -1.760% | 279,088 | -15.265% |
| 2026-04-20 | 6.5500 | 6.5799 | 6.5200 | 6.5350 | -0.076% | 148,912 | -16.756% |
| 2026-04-17 | 6.5400 | 6.5700 | 6.5200 | 6.5400 | +0.307% | 115,403 | -16.820% |
| 2026-04-16 | 6.5400 | 6.5400 | 6.5100 | 6.5200 | +0.154% | 158,051 | -16.564% |
| 2026-04-15 | 6.4800 | 6.5800 | 6.4700 | 6.5100 | -0.459% | 424,430 | -16.436% |
| 2026-04-14 | 6.5500 | 6.5694 | 6.5200 | 6.5400 | -0.153% | 306,679 | -16.820% |
| 2026-04-13 | 6.4600 | 6.5800 | 6.4500 | 6.5500 | +1.080% | 196,223 | -16.947% |
| 2026-04-10 | 6.5300 | 6.5300 | 6.4600 | 6.4800 | -0.154% | 271,098 | -16.049% |
| 2026-04-09 | 6.5600 | 6.6000 | 6.4800 | 6.4900 | -0.916% | 249,312 | -16.179% |
| 2026-04-08 | 6.6400 | 6.6400 | 6.5185 | 6.5500 | +0.306% | 396,628 | -16.947% |
| 2026-04-07 | 6.5100 | 6.5550 | 6.4600 | 6.5300 | -1.508% | 323,817 | -16.692% |
| 2026-04-06 | 6.5100 | 6.6450 | 6.5000 | 6.6300 | +2.000% | 358,806 | -17.949% |
| 2026-04-02 | 6.4500 | 6.5300 | 6.4000 | 6.5000 | +0.154% | 410,528 | -16.308% |
| 2026-04-01 | 6.5300 | 6.5699 | 6.4500 | 6.4900 | +0.154% | 280,448 | -16.179% |
| 2026-03-31 | 6.3300 | 6.5050 | 6.3200 | 6.4800 | +2.857% | 490,283 | -16.049% |
| 2026-03-30 | 6.3500 | 6.4200 | 6.2650 | 6.3000 | -0.631% | 284,283 | -13.651% |
| 2026-03-27 | 6.3900 | 6.3900 | 6.2800 | 6.3400 | -0.471% | 336,151 | -14.196% |
| 2026-03-26 | 6.5400 | 6.5497 | 6.3500 | 6.3700 | -3.118% | 389,073 | -14.600% |
| 2026-03-25 | 6.5600 | 6.6550 | 6.5600 | 6.5750 | +0.689% | 173,893 | -17.262% |
| 2026-03-24 | 6.5600 | 6.6000 | 6.5150 | 6.5300 | -0.910% | 303,381 | -16.692% |
| 2026-03-23 | 6.6800 | 6.6800 | 6.5500 | 6.5900 | -0.902% | 640,152 | -17.451% |
| 2026-03-20 | 6.6600 | 6.7100 | 6.6050 | 6.6500 | -0.746% | 373,469 | -18.195% |
| 2026-03-19 | 6.7600 | 6.7900 | 6.6650 | 6.7000 | -1.034% | 713,999 | -18.806% |
| 2026-03-18 | 6.8600 | 6.8895 | 6.7500 | 6.7700 | -1.023% | 802,230 | -19.645% |
| 2026-03-17 | 6.8500 | 6.8750 | 6.8100 | 6.8400 | -0.437% | 1,088,512 | -20.468% |
| 2026-03-16 | 6.9000 | 6.9300 | 6.7800 | 6.8700 | -1.293% | 1,506,107 | -20.815% |
| 2026-03-13 | 7.0500 | 7.0900 | 6.9350 | 6.9600 | -3.734% | 1,233,534 | -21.839% |
| 2026-03-12 | 7.4100 | 7.4100 | 7.1900 | 7.2300 | -2.692% | 262,622 | -24.758% |
| 2026-03-11 | 7.5300 | 7.5700 | 7.4300 | 7.4300 | -1.065% | 95,053 | -26.783% |
| 2026-03-10 | 7.4800 | 7.5650 | 7.4309 | 7.5100 | 0.000% | 101,618 | -27.563% |
| 2026-03-09 | 7.5000 | 7.5200 | 7.3200 | 7.5100 | -0.133% | 281,974 | -27.563% |
| 2026-03-06 | 7.5500 | 7.6100 | 7.4900 | 7.5200 | -0.922% | 172,414 | -27.660% |
| 2026-03-05 | 7.6600 | 7.6700 | 7.5900 | 7.5900 | -0.849% | 162,134 | -28.327% |
| 2026-03-04 | 7.6900 | 7.7370 | 7.6300 | 7.6550 | -0.326% | 180,922 | -28.935% |
| 2026-03-03 | 7.7100 | 7.7100 | 7.6100 | 7.6800 | -0.647% | 158,468 | -29.167% |
| 2026-03-02 | 7.6900 | 7.7300 | 7.6367 | 7.7300 | +0.130% | 99,150 | -29.625% |
| 2026-02-27 | 7.7300 | 7.7400 | 7.6800 | 7.7200 | -0.129% | 166,041 | -29.534% |
| 2026-02-26 | 7.7300 | 7.7500 | 7.6945 | 7.7300 | +0.130% | 128,103 | -29.625% |
| 2026-02-25 | 7.6700 | 7.7500 | 7.6628 | 7.7200 | +0.783% | 310,660 | -29.534% |
| 2026-02-24 | 7.6200 | 7.6600 | 7.5900 | 7.6600 | +0.262% | 97,585 | -28.982% |
| 2026-02-23 | 7.6500 | 7.6500 | 7.5600 | 7.6400 | -0.131% | 126,439 | -28.796% |
| 2026-02-20 | 7.6100 | 7.6550 | 7.5900 | 7.6500 | +0.923% | 148,337 | -28.889% |
| 2026-02-19 | 7.6600 | 7.6600 | 7.5500 | 7.5800 | -0.915% | 136,273 | -28.232% |
| 2026-02-18 | 7.6400 | 7.6800 | 7.6001 | 7.6500 | +0.131% | 119,923 | -28.889% |
| 2026-02-17 | 7.6300 | 7.7000 | 7.5659 | 7.6400 | -1.164% | 131,463 | -28.796% |
| 2026-02-13 | 7.6200 | 7.7300 | 7.6100 | 7.7300 | +1.444% | 261,828 | -29.625% |
| 2026-02-12 | 7.6100 | 7.6200 | 7.5501 | 7.6200 | +0.131% | 146,382 | -28.609% |
| 2026-02-11 | 7.6200 | 7.6400 | 7.5200 | 7.6100 | -0.523% | 197,306 | -28.515% |
| 2026-02-10 | 7.5700 | 7.6600 | 7.5670 | 7.6500 | +1.594% | 97,188 | -28.889% |
| 2026-02-09 | 7.5500 | 7.6000 | 7.5100 | 7.5300 | -0.791% | 227,094 | -27.756% |
| 2026-02-06 | 7.6000 | 7.6100 | 7.5850 | 7.5900 | -0.263% | 101,478 | -28.327% |
| 2026-02-05 | 7.6100 | 7.6400 | 7.5750 | 7.6100 | -0.131% | 154,830 | -28.515% |
| 2026-02-04 | 7.6000 | 7.6300 | 7.5411 | 7.6200 | +0.594% | 159,706 | -28.609% |
| 2026-02-03 | 7.5900 | 7.6000 | 7.5401 | 7.5750 | +0.066% | 111,256 | -28.185% |
| 2026-02-02 | 7.6100 | 7.6200 | 7.5600 | 7.5700 | -0.395% | 157,226 | -28.137% |
| 2026-01-30 | 7.6200 | 7.6400 | 7.5700 | 7.6000 | 0.000% | 171,511 | -28.421% |
| 2026-01-29 | 7.5800 | 7.6000 | 7.5301 | 7.6000 | +0.529% | 186,047 | -28.421% |
| 2026-01-28 | 7.5100 | 7.5600 | 7.5000 | 7.5600 | +0.800% | 147,682 | -28.042% |
| 2026-01-27 | 7.4700 | 7.5000 | 7.4301 | 7.5000 | +0.806% | 130,042 | -27.467% |
| 2026-01-26 | 7.4300 | 7.4400 | 7.4000 | 7.4400 | +0.541% | 84,699 | -26.882% |
| 2026-01-23 | 7.4100 | 7.4100 | 7.3900 | 7.4000 | +0.135% | 67,785 | -26.486% |
| 2026-01-22 | 7.3800 | 7.3908 | 7.3400 | 7.3900 | +0.681% | 94,239 | -26.387% |
| 2026-01-21 | 7.2700 | 7.3400 | 7.2501 | 7.3400 | +1.381% | 120,048 | -25.886% |
| 2026-01-20 | 7.2700 | 7.3100 | 7.2300 | 7.2400 | -0.822% | 169,130 | -24.862% |
| 2026-01-16 | 7.3400 | 7.3500 | 7.2950 | 7.3000 | -0.815% | 149,710 | -25.479% |
| 2026-01-15 | 7.3400 | 7.3698 | 7.3300 | 7.3600 | -1.208% | 157,803 | -26.087% |
| 2026-01-14 | 7.4400 | 7.4558 | 7.4100 | 7.4500 | -0.134% | 153,048 | -26.980% |
| 2026-01-13 | 7.4300 | 7.4600 | 7.4000 | 7.4600 | +0.404% | 192,539 | -27.078% |
| 2026-01-12 | 7.4200 | 7.4500 | 7.4000 | 7.4300 | +0.135% | 132,731 | -26.783% |
| 2026-01-09 | 7.3900 | 7.4500 | 7.3900 | 7.4200 | 0.000% | 95,730 | -26.685% |
| 2026-01-08 | 7.4200 | 7.4395 | 7.3900 | 7.4200 | -0.135% | 126,556 | -26.685% |
| 2026-01-07 | 7.4800 | 7.4900 | 7.4300 | 7.4300 | -0.801% | 89,392 | -26.783% |
| 2026-01-06 | 7.4600 | 7.4900 | 7.4250 | 7.4900 | +0.808% | 148,034 | -27.370% |
| 2026-01-05 | 7.4300 | 7.4460 | 7.3800 | 7.4300 | +0.270% | 155,455 | -26.783% |
| 2026-01-02 | 7.4400 | 7.4400 | 7.3800 | 7.4100 | -0.403% | 153,117 | -26.586% |
| 2025-12-31 | 7.4300 | 7.4900 | 7.2400 | 7.4400 | +0.270% | 858,331 | -26.882% |
| 2025-12-30 | 7.2000 | 7.4550 | 7.2000 | 7.4200 | +3.056% | 345,046 | -26.685% |
| 2025-12-29 | 7.1700 | 7.2200 | 7.1500 | 7.2000 | +0.418% | 219,383 | -24.444% |
| 2025-12-26 | 7.2000 | 7.2000 | 7.1601 | 7.1700 | +0.140% | 144,825 | -24.128% |
| 2025-12-24 | 7.1500 | 7.1700 | 7.1200 | 7.1600 | +0.350% | 93,413 | -24.022% |
| 2025-12-23 | 7.1300 | 7.1600 | 7.1150 | 7.1350 | +0.211% | 121,402 | -23.756% |
| 2025-12-22 | 7.0500 | 7.1300 | 7.0500 | 7.1200 | +0.141% | 350,523 | -23.596% |
| 2025-12-19 | 7.1300 | 7.1450 | 7.1050 | 7.1100 | -0.281% | 110,046 | -23.488% |
| 2025-12-18 | 7.1600 | 7.1600 | 7.1000 | 7.1300 | +0.140% | 186,452 | -23.703% |
| 2025-12-17 | 7.1900 | 7.1933 | 7.1200 | 7.1200 | -0.559% | 126,589 | -23.596% |
| 2025-12-16 | 7.2100 | 7.2299 | 7.1600 | 7.1600 | -0.831% | 253,336 | -24.022% |
| 2025-12-15 | 7.2300 | 7.2600 | 7.2100 | 7.2200 | -1.231% | 153,150 | -24.654% |
| 2025-12-12 | 7.2900 | 7.3400 | 7.2900 | 7.3100 | +0.137% | 209,165 | -25.581% |
| 2025-12-11 | 7.3200 | 7.3287 | 7.3000 | 7.3000 | -0.477% | 77,163 | -25.479% |
| 2025-12-10 | 7.3100 | 7.3350 | 7.2900 | 7.3350 | +0.342% | 90,799 | -25.835% |
| 2025-12-09 | 7.2600 | 7.3100 | 7.2500 | 7.3100 | +0.967% | 143,681 | -25.581% |
| 2025-12-08 | 7.2700 | 7.2850 | 7.2200 | 7.2400 | -0.138% | 150,401 | -24.862% |
| 2025-12-05 | 7.2500 | 7.2800 | 7.2250 | 7.2500 | +0.138% | 126,491 | -24.966% |
| 2025-12-04 | 7.2700 | 7.2810 | 7.2400 | 7.2400 | -0.549% | 139,614 | -24.862% |
| 2025-12-03 | 7.3000 | 7.3265 | 7.2450 | 7.2800 | -0.137% | 170,547 | -25.275% |
| 2025-12-02 | 7.3500 | 7.3600 | 7.2450 | 7.2900 | -0.410% | 140,835 | -25.377% |
| 2025-12-01 | 7.2800 | 7.3200 | 7.2400 | 7.3200 | +0.274% | 223,485 | -25.683% |
| 2025-11-28 | 7.2900 | 7.3186 | 7.2635 | 7.3000 | +0.275% | 132,419 | -25.479% |
| 2025-11-26 | 7.2300 | 7.2800 | 7.2201 | 7.2800 | +0.831% | 163,617 | -25.275% |
| 2025-11-25 | 7.1500 | 7.2200 | 7.1101 | 7.2200 | +1.262% | 211,740 | -24.654% |
| 2025-11-24 | 7.1700 | 7.1800 | 7.1200 | 7.1300 | 0.000% | 188,243 | -23.703% |
| 2025-11-21 | 7.1100 | 7.1300 | 7.0701 | 7.1300 | +0.849% | 112,483 | -23.703% |
| 2025-11-20 | 7.1500 | 7.1800 | 7.0443 | 7.0700 | -0.563% | 241,075 | -23.055% |
| 2025-11-19 | 7.1800 | 7.2000 | 7.0900 | 7.1100 | -1.250% | 231,233 | -23.488% |
| 2025-11-18 | 7.2100 | 7.2690 | 7.1800 | 7.2000 | 0.000% | 154,352 | -24.444% |
| 2025-11-17 | 7.2500 | 7.2550 | 7.1600 | 7.2000 | -2.571% | 249,752 | -24.444% |
| 2025-11-14 | 7.3500 | 7.3900 | 7.2300 | 7.3900 | +0.544% | 345,172 | -26.387% |
| 2025-11-13 | 7.5000 | 7.5098 | 7.3100 | 7.3500 | -2.000% | 270,922 | -25.986% |
| 2025-11-12 | 7.5100 | 7.5300 | 7.4401 | 7.5000 | +0.267% | 77,460 | -27.467% |
| 2025-11-11 | 7.4900 | 7.5100 | 7.4300 | 7.4800 | 0.000% | 72,782 | -27.273% |
| 2025-11-10 | 7.4800 | 7.5099 | 7.4400 | 7.4800 | +0.268% | 144,494 | -27.273% |
| 2025-11-07 | 7.4700 | 7.4750 | 7.4100 | 7.4600 | 0.000% | 121,624 | -27.078% |
| 2025-11-06 | 7.3800 | 7.5000 | 7.3800 | 7.4600 | +1.359% | 168,318 | -27.078% |
| 2025-11-05 | 7.3900 | 7.3900 | 7.3400 | 7.3600 | -0.136% | 84,245 | -26.087% |
| 2025-11-04 | 7.4000 | 7.4299 | 7.3400 | 7.3700 | -0.271% | 113,912 | -26.187% |
| 2025-11-03 | 7.4500 | 7.4500 | 7.3800 | 7.3900 | -1.729% | 165,785 | -26.387% |
| 2025-10-31 | 7.5400 | 7.5790 | 7.5200 | 7.5200 | +0.267% | 163,821 | -27.660% |
| 2025-10-30 | 7.5100 | 7.5300 | 7.4450 | 7.5000 | -0.398% | 127,438 | -27.467% |
| 2025-10-29 | 7.5200 | 7.5300 | 7.4201 | 7.5300 | +0.668% | 136,932 | -27.756% |
| 2025-10-28 | 7.5000 | 7.5000 | 7.4100 | 7.4800 | +0.268% | 154,745 | -27.273% |
| 2025-10-27 | 7.3800 | 7.4600 | 7.3597 | 7.4600 | +1.359% | 160,074 | -27.078% |
| 2025-10-24 | 7.3500 | 7.3600 | 7.3209 | 7.3600 | +0.684% | 57,469 | -26.087% |
| 2025-10-23 | 7.3600 | 7.3600 | 7.2700 | 7.3100 | -0.409% | 88,292 | -25.581% |
| 2025-10-22 | 7.3100 | 7.3400 | 7.2500 | 7.3400 | +0.963% | 98,227 | -25.886% |
| 2025-10-21 | 7.2000 | 7.2800 | 7.2000 | 7.2700 | +0.972% | 172,493 | -25.172% |
| 2025-10-20 | 7.2300 | 7.2500 | 7.1700 | 7.2000 | +0.279% | 200,644 | -24.444% |
| 2025-10-17 | 7.2200 | 7.3740 | 7.1400 | 7.1800 | -0.554% | 336,142 | -24.234% |
| 2025-10-16 | 7.3000 | 7.3480 | 7.2200 | 7.2200 | -0.960% | 190,357 | -24.654% |
| 2025-10-15 | 7.4000 | 7.4500 | 7.2900 | 7.2900 | -2.410% | 227,174 | -25.377% |
| 2025-10-14 | 7.4600 | 7.5100 | 7.3835 | 7.4700 | +0.134% | 229,862 | -27.175% |
| 2025-10-13 | 7.5200 | 7.5300 | 7.4000 | 7.4600 | +0.269% | 158,377 | -27.078% |
| 2025-10-10 | 7.5800 | 7.5800 | 7.4099 | 7.4400 | -1.326% | 174,122 | -26.882% |
| 2025-10-09 | 7.6300 | 7.6300 | 7.5300 | 7.5400 | -0.920% | 129,142 | -27.851% |
| 2025-10-08 | 7.4500 | 7.6100 | 7.4426 | 7.6100 | +3.678% | 219,638 | -28.515% |
| 2025-10-07 | 7.4400 | 7.5800 | 7.3400 | 7.3400 | -1.344% | 364,325 | -25.886% |
| 2025-10-06 | 7.3800 | 7.4800 | 7.3700 | 7.4400 | +0.541% | 281,090 | -26.882% |
| 2025-10-03 | 7.4500 | 7.4900 | 7.4000 | 7.4000 | -0.804% | 247,387 | -26.486% |
| 2025-10-02 | 7.5200 | 7.5200 | 7.4600 | 7.4600 | -0.533% | 202,056 | -27.078% |
| 2025-10-01 | 7.4800 | 7.5100 | 7.4700 | 7.5000 | 0.000% | 216,437 | -27.467% |
| 2025-09-30 | 7.5700 | 7.6000 | 7.4300 | 7.5000 | -0.925% | 939,528 | -27.467% |
| 2025-09-29 | 7.5500 | 7.5700 | 7.5100 | 7.5700 | +0.799% | 149,538 | -28.137% |
| 2025-09-26 | 7.5700 | 7.5900 | 7.4935 | 7.5100 | -0.923% | 170,585 | -27.563% |
| 2025-09-25 | 7.5900 | 7.6000 | 7.5500 | 7.5800 | -0.132% | 178,471 | -28.232% |
| 2025-09-24 | 7.6400 | 7.6400 | 7.5649 | 7.5900 | -0.654% | 145,766 | -28.327% |
| 2025-09-23 | 7.6500 | 7.6613 | 7.6300 | 7.6400 | 0.000% | 185,371 | -28.796% |
| 2025-09-22 | 7.6700 | 7.6700 | 7.6300 | 7.6400 | -0.131% | 136,140 | -28.796% |
| 2025-09-19 | 7.6700 | 7.6800 | 7.6400 | 7.6500 | -0.261% | 178,929 | -28.889% |
| 2025-09-18 | 7.6600 | 7.6700 | 7.6220 | 7.6700 | +0.393% | 129,204 | -29.074% |
| 2025-09-17 | 7.6700 | 7.6800 | 7.6200 | 7.6400 | -0.391% | 163,637 | -28.796% |
| 2025-09-16 | 7.6700 | 7.6800 | 7.6000 | 7.6700 | +0.261% | 240,774 | -29.074% |
| 2025-09-15 | 7.5700 | 7.6500 | 7.5648 | 7.6500 | -0.246% | 175,689 | -28.889% |
| 2025-09-12 | 7.6300 | 7.6800 | 7.6000 | 7.6689 | +0.774% | 327,337 | -29.064% |
| 2025-09-11 | 7.6000 | 7.6200 | 7.5820 | 7.6100 | +0.330% | 116,408 | -28.515% |
| 2025-09-10 | 7.5700 | 7.5950 | 7.5700 | 7.5850 | +0.198% | 120,792 | -28.279% |
| 2025-09-09 | 7.5400 | 7.5700 | 7.5300 | 7.5700 | +0.132% | 139,366 | -28.137% |
| 2025-09-08 | 7.5200 | 7.5600 | 7.5001 | 7.5600 | +0.935% | 188,345 | -28.042% |
| 2025-09-05 | 7.4800 | 7.5200 | 7.4800 | 7.4900 | +0.201% | 136,901 | -27.370% |
| 2025-09-04 | 7.4900 | 7.4900 | 7.4413 | 7.4750 | -0.080% | 134,894 | -27.224% |
| 2025-09-03 | 7.5300 | 7.5300 | 7.4700 | 7.4810 | -0.253% | 158,434 | -27.282% |
| 2025-09-02 | 7.4700 | 7.5250 | 7.4700 | 7.5000 | -0.464% | 136,471 | -27.467% |
| 2025-08-29 | 7.5500 | 7.5600 | 7.4900 | 7.5350 | +0.066% | 171,878 | -27.804% |
| 2025-08-28 | 7.5000 | 7.5400 | 7.4900 | 7.5300 | +0.400% | 125,889 | -27.756% |
| 2025-08-27 | 7.4700 | 7.5000 | 7.4601 | 7.5000 | +0.402% | 131,500 | -27.467% |
| 2025-08-26 | 7.4200 | 7.4700 | 7.4180 | 7.4700 | +0.810% | 199,866 | -27.175% |
| 2025-08-25 | 7.4000 | 7.4100 | 7.3800 | 7.4100 | +0.611% | 159,723 | -26.586% |
| 2025-08-22 | 7.3400 | 7.3800 | 7.3200 | 7.3650 | +0.615% | 154,550 | -26.137% |
| 2025-08-21 | 7.3500 | 7.3550 | 7.3200 | 7.3200 | -0.408% | 126,404 | -25.683% |
| 2025-08-20 | 7.3500 | 7.3720 | 7.3400 | 7.3500 | 0.000% | 135,302 | -25.986% |
| 2025-08-19 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -0.676% | 261,672 | -25.986% |
| 2025-08-18 | 7.3600 | 7.4000 | 7.3400 | 7.4000 | +0.407% | 304,082 | -26.486% |
| 2025-08-15 | 7.3600 | 7.4200 | 7.3600 | 7.3700 | -1.007% | 202,408 | -26.187% |
| 2025-08-14 | 7.4600 | 7.4690 | 7.4300 | 7.4450 | +0.027% | 149,924 | -26.931% |
| 2025-08-13 | 7.4600 | 7.4600 | 7.4350 | 7.4430 | +0.040% | 122,863 | -26.911% |
| 2025-08-12 | 7.4500 | 7.4600 | 7.4100 | 7.4400 | 0.000% | 206,368 | -26.882% |
| 2025-08-11 | 7.4300 | 7.4500 | 7.4247 | 7.4400 | +0.405% | 127,164 | -26.882% |
| 2025-08-08 | 7.4100 | 7.4600 | 7.4070 | 7.4100 | -0.202% | 273,172 | -26.586% |
| 2025-08-07 | 7.4300 | 7.4300 | 7.3800 | 7.4250 | +0.202% | 81,474 | -26.734% |
| 2025-08-06 | 7.4200 | 7.4200 | 7.3900 | 7.4100 | 0.000% | 105,062 | -26.586% |
| 2025-08-05 | 7.4100 | 7.4300 | 7.4000 | 7.4100 | -0.135% | 145,615 | -26.586% |
| 2025-08-04 | 7.3900 | 7.4200 | 7.3501 | 7.4200 | +0.678% | 195,761 | -26.685% |
| 2025-08-01 | 7.3800 | 7.4000 | 7.3600 | 7.3700 | -0.432% | 110,405 | -26.187% |
| 2025-07-31 | 7.4300 | 7.4500 | 7.3905 | 7.4020 | -0.243% | 133,739 | -26.506% |
| 2025-07-30 | 7.4300 | 7.4350 | 7.4000 | 7.4200 | 0.000% | 113,591 | -26.685% |
| 2025-07-29 | 7.4400 | 7.4400 | 7.3800 | 7.4200 | 0.000% | 45,736 | -26.685% |
| 2025-07-28 | 7.4100 | 7.4400 | 7.3900 | 7.4200 | +0.406% | 157,758 | -26.685% |
| 2025-07-25 | 7.3800 | 7.4100 | 7.3500 | 7.3900 | +0.339% | 134,853 | -26.387% |
| 2025-07-24 | 7.4000 | 7.4050 | 7.3500 | 7.3650 | -0.203% | 154,394 | -26.137% |
| 2025-07-23 | 7.3900 | 7.4300 | 7.3600 | 7.3800 | -0.135% | 182,944 | -26.287% |
| 2025-07-22 | 7.4200 | 7.4200 | 7.3600 | 7.3900 | -0.135% | 187,563 | -26.387% |
| 2025-07-21 | 7.4000 | 7.4300 | 7.3700 | 7.4000 | -0.135% | 178,417 | -26.486% |
| 2025-07-18 | 7.4200 | 7.4200 | 7.3600 | 7.4100 | -0.135% | 146,504 | -26.586% |
| 2025-07-17 | 7.4000 | 7.4300 | 7.3700 | 7.4200 | +0.135% | 170,541 | -26.685% |
| 2025-07-16 | 7.4100 | 7.4200 | 7.3200 | 7.4100 | 0.000% | 178,220 | -26.586% |
| 2025-07-15 | 7.4300 | 7.4500 | 7.3970 | 7.4100 | -1.200% | 159,455 | -26.586% |
| 2025-07-14 | 7.5400 | 7.5699 | 7.5000 | 7.5000 | -0.398% | 165,433 | -27.467% |
| 2025-07-11 | 7.5200 | 7.5700 | 7.5000 | 7.5300 | -0.265% | 228,803 | -27.756% |
| 2025-07-10 | 7.5700 | 7.5900 | 7.5400 | 7.5500 | -0.527% | 116,059 | -27.947% |
| 2025-07-09 | 7.6000 | 7.6100 | 7.5600 | 7.5900 | +0.132% | 190,904 | -28.327% |
| 2025-07-08 | 7.5600 | 7.5900 | 7.5600 | 7.5800 | +0.132% | 158,672 | -28.232% |
| 2025-07-07 | 7.5500 | 7.5999 | 7.5300 | 7.5700 | -0.132% | 137,132 | -28.137% |
| 2025-07-03 | 7.5800 | 7.5900 | 7.5500 | 7.5800 | -0.132% | 95,152 | -28.232% |
| 2025-07-02 | 7.5800 | 7.6300 | 7.5600 | 7.5900 | -0.132% | 100,599 | -28.327% |
| 2025-07-01 | 7.5600 | 7.6262 | 7.5500 | 7.6000 | +0.264% | 183,609 | -28.421% |
| 2025-06-30 | 7.5200 | 7.5865 | 7.5200 | 7.5800 | +0.798% | 214,555 | -28.232% |
| 2025-06-27 | 7.4700 | 7.5500 | 7.4700 | 7.5200 | +0.401% | 150,507 | -27.660% |
| 2025-06-26 | 7.4600 | 7.5299 | 7.4600 | 7.4900 | -0.266% | 165,349 | -27.370% |
| 2025-06-25 | 7.4200 | 7.5100 | 7.4110 | 7.5100 | +1.213% | 228,044 | -27.563% |
| 2025-06-24 | 7.3800 | 7.4600 | 7.3700 | 7.4200 | +0.542% | 347,014 | -26.685% |
| 2025-06-23 | 7.5400 | 7.5500 | 7.3800 | 7.3800 | -2.510% | 335,579 | -26.287% |
| 2025-06-20 | 7.5500 | 7.5964 | 7.5400 | 7.5700 | +0.132% | 179,053 | -28.137% |
| 2025-06-18 | 7.5600 | 7.5799 | 7.5400 | 7.5600 | 0.000% | 170,462 | -28.042% |
| 2025-06-17 | 7.6000 | 7.6100 | 7.5500 | 7.5600 | -1.047% | 139,160 | -28.042% |
| 2025-06-16 | 7.6800 | 7.6800 | 7.6100 | 7.6400 | -0.908% | 139,339 | -28.796% |
| 2025-06-13 | 7.6500 | 7.7100 | 7.6481 | 7.7100 | +0.784% | 112,968 | -29.442% |
| 2025-06-12 | 7.6600 | 7.6900 | 7.6400 | 7.6500 | -0.520% | 119,786 | -28.889% |
| 2025-06-11 | 7.6700 | 7.7000 | 7.6001 | 7.6900 | +1.051% | 366,650 | -29.259% |
| 2025-06-10 | 7.5800 | 7.6400 | 7.5792 | 7.6100 | +0.132% | 92,993 | -28.515% |
| 2025-06-09 | 7.5900 | 7.6600 | 7.5900 | 7.6000 | +0.132% | 145,028 | -28.421% |
| 2025-06-06 | 7.6000 | 7.6000 | 7.5700 | 7.5900 | +0.530% | 97,021 | -28.327% |
| 2025-06-05 | 7.5700 | 7.5899 | 7.5500 | 7.5500 | -0.527% | 112,674 | -27.947% |
| 2025-06-04 | 7.5800 | 7.6200 | 7.5600 | 7.5900 | +0.797% | 115,319 | -28.327% |
| 2025-06-03 | 7.5600 | 7.5700 | 7.5300 | 7.5300 | -0.397% | 174,487 | -27.756% |
| 2025-06-02 | 7.4600 | 7.6100 | 7.4300 | 7.5600 | +1.205% | 331,890 | -28.042% |
| 2025-05-30 | 7.4700 | 7.5000 | 7.3800 | 7.4700 | +0.403% | 134,303 | -27.175% |
| 2025-05-29 | 7.4000 | 7.4600 | 7.3900 | 7.4400 | +0.649% | 160,008 | -26.882% |
| 2025-05-28 | 7.3800 | 7.4300 | 7.3800 | 7.3920 | +0.163% | 158,780 | -26.407% |
| 2025-05-27 | 7.3500 | 7.3900 | 7.3400 | 7.3800 | +0.613% | 143,022 | -26.287% |
| 2025-05-23 | 7.3300 | 7.3900 | 7.2300 | 7.3350 | -0.204% | 455,051 | -25.835% |
| 2025-05-22 | 7.4100 | 7.4100 | 7.3400 | 7.3500 | -0.810% | 177,538 | -25.986% |
| 2025-05-21 | 7.4900 | 7.5000 | 7.3800 | 7.4100 | -1.068% | 146,444 | -26.586% |
| 2025-05-20 | 7.4800 | 7.5000 | 7.4400 | 7.4900 | -0.266% | 126,607 | -27.370% |
| 2025-05-19 | 7.5200 | 7.5360 | 7.4700 | 7.5100 | -0.133% | 91,304 | -27.563% |
| 2025-05-16 | 7.6300 | 7.6362 | 7.5100 | 7.5200 | -1.699% | 266,840 | -27.660% |
| 2025-05-15 | 7.6700 | 7.7200 | 7.6300 | 7.6500 | -1.418% | 88,664 | -28.889% |
| 2025-05-14 | 7.7100 | 7.8000 | 7.7100 | 7.7600 | +1.042% | 259,483 | -29.897% |
| 2025-05-13 | 7.6600 | 7.7100 | 7.6600 | 7.6800 | +0.261% | 96,801 | -29.167% |
| 2025-05-12 | 7.6800 | 7.6800 | 7.5950 | 7.6600 | +0.525% | 240,253 | -28.982% |
| 2025-05-09 | 7.5900 | 7.6200 | 7.5573 | 7.6200 | +0.927% | 65,475 | -28.609% |
| 2025-05-08 | 7.5600 | 7.5800 | 7.5400 | 7.5500 | +0.133% | 52,138 | -27.947% |
| 2025-05-07 | 7.5600 | 7.6072 | 7.5300 | 7.5400 | -0.528% | 108,881 | -27.851% |
| 2025-05-06 | 7.6000 | 7.6400 | 7.5500 | 7.5800 | -0.655% | 68,384 | -28.232% |
| 2025-05-05 | 7.6000 | 7.6300 | 7.5500 | 7.6300 | +0.131% | 85,331 | -28.702% |
| 2025-05-02 | 7.6900 | 7.7200 | 7.5600 | 7.6200 | -0.781% | 156,797 | -28.609% |
| 2025-05-01 | 7.6900 | 7.7075 | 7.6300 | 7.6800 | -0.130% | 79,415 | -29.167% |
| 2025-04-30 | 7.6100 | 7.7000 | 7.5300 | 7.6900 | +1.051% | 150,835 | -29.259% |
| 2025-04-29 | 7.5300 | 7.6100 | 7.5000 | 7.6100 | +1.062% | 120,440 | -28.515% |
| 2025-04-28 | 7.5100 | 7.5800 | 7.5100 | 7.5300 | +0.400% | 125,393 | -27.756% |
| 2025-04-25 | 7.4900 | 7.5600 | 7.4800 | 7.5000 | +0.134% | 83,509 | -27.467% |
| 2025-04-24 | 7.4500 | 7.5100 | 7.4500 | 7.4900 | +0.537% | 71,339 | -27.370% |
| 2025-04-23 | 7.4500 | 7.5500 | 7.4400 | 7.4500 | +0.134% | 198,551 | -26.980% |
| 2025-04-22 | 7.3900 | 7.4400 | 7.3400 | 7.4400 | +0.950% | 137,358 | -26.882% |
| 2025-04-21 | 7.3800 | 7.4400 | 7.3000 | 7.3700 | -0.136% | 82,112 | -26.187% |
| 2025-04-17 | 7.4300 | 7.4500 | 7.3700 | 7.3800 | -0.673% | 85,991 | -26.287% |
| 2025-04-16 | 7.3000 | 7.4300 | 7.2733 | 7.4300 | +1.642% | 151,835 | -26.783% |
| 2025-04-15 | 7.0800 | 7.3400 | 7.0600 | 7.3100 | +1.528% | 222,155 | -25.581% |
| 2025-04-14 | 7.1600 | 7.2700 | 7.1400 | 7.2000 | 0.000% | 96,256 | -24.444% |