Dark

Check out our Dark Pool Levels

NGD
New Gold Inc.
stock NYSEAMERICAN

Inactive

Mar 19, 2026

9.08USD-4.118%(-0.39)25,347,686

Pre-market

0.00USD-100.000%(-9.47)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
606	3,762	356	149

NGD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NGD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGD Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

NGD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.13	-27.78%	1	218	03-19	NGD260821C00025000
20 C	0.37	-43.08%	5	90	03-13	NGD260821C00020000
18 C	0.65	-21.69%	1	105	03-11	NGD260821C00018000
17 C	0.90	+50.00%	1	12	03-11	NGD260821C00017000
16 C	0.44	-26.67%	5	802	03-19	NGD260821C00016000
15 C	0.46	-38.67%	2	286	03-19	NGD260821C00015000
14 C	0.61	-35.79%	6	128	03-19	NGD260821C00014000
13 C	0.95	-18.80%	5	151	03-18	NGD260821C00013000
12 C	1.01	-17.89%	34	1,105	03-19	NGD260821C00012000
11 C	1.11	-18.98%	59	375	03-19	NGD260821C00011000
10 C	1.41	-21.67%	33	490	03-19	NGD260821C00010000
9 C	1.70	-19.81%	21	173	03-19	NGD260821C00009000
8 C	2.28	-18.57%	6	246	03-19	NGD260821C00008000
7 C	3.72	-29.68%	2	60	03-16	NGD260821C00007000
6 C	3.49	-28.34%	1	81	03-19	NGD260821C00006000
5 C	4.20	-39.39%	1	36	03-19	NGD260821C00005000
4 C	0	0%	0			NGD260821C00004000
3 C	8.10	0%	1	1	01-12	NGD260821C00003000
2 C	8.84	0%	277	0	02-13	NGD260821C00002000
1 C	11.70	0%	9	9	01-23	NGD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NGD260821P00025000
20 P	8.80	0%	4	4	02-09	NGD260821P00020000
18 P	5.80	0%	49	49	02-27	NGD260821P00018000
17 P	0	0%	0			NGD260821P00017000
16 P	5.20	0%	1	1	02-19	NGD260821P00016000
15 P	0	0%	0			NGD260821P00015000
14 P	3.90	-15.22%	2	13	02-19	NGD260821P00014000
13 P	2.20	-25.42%	1	5	03-02	NGD260821P00013000
12 P	3.35	+12.79%	3	120	03-18	NGD260821P00012000
11 P	2.65	+1.92%	3	56	03-18	NGD260821P00011000
10 P	2.37	+24.74%	23	108	03-19	NGD260821P00010000
9 P	1.75	+20.69%	1	42	03-19	NGD260821P00009000
8 P	1.10	+54.93%	21	53	03-19	NGD260821P00008000
7 P	0.60	+20.00%	1	29	03-16	NGD260821P00007000
6 P	0.45	0%	20	20	12-29	NGD260821P00006000
5 P	0.30	0%	5	5	12-26	NGD260821P00005000
4 P	0	0%	0			NGD260821P00004000
3 P	0	0%	0			NGD260821P00003000
2 P	0	0%	0			NGD260821P00002000
1 P	0	0%	0			NGD260821P00001000

Share