Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGD
New Gold Inc.
stock NYSEAMERICAN

Inactive
Mar 19, 2026
9.08USD-4.118%(-0.39)25,347,686
Pre-market
0.00USD-100.000%(-9.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2261,65625980


NGD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NGD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGD Dec 17, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


NGD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C2.60-18.50%606103-02NGD271217C00025000
20.00 C2.78+11.20%7961503-17NGD271217C00020000
15.00 C3.10-4.62%24903-17NGD271217C00015000
10.00 C3.16-12.71%293103-19NGD271217C00010000
7.00 C4.04-23.05%52,57203-19NGD271217C00007000
5.50 C4.80-14.29%112303-13NGD271217C00005500
5.00 C5.28-22.92%134303-19NGD271217C00005000
4.50 C9.26+10.24%1320402-27NGD271217C00004500
4.00 C6.70-10.67%185403-13NGD271217C00004000
3.50 C6.50+4.00%159001-08NGD271217C00003500
3.00 C8.75-7.89%11,25502-10NGD271217C00003000
2.50 C8.80+47.16%12,12003-11NGD271217C00002500
2.00 C7.14+17.82%747312-19NGD271217C00002000
1.50 C9.51+1.82%5318003-11NGD271217C00001500
1.00 C11.30+129.21%1401-22NGD271217C00001000
0.50 C10.87+8.70%2802-09NGD271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NGD271217P00025000
20.00 P00%0NGD271217P00020000
15.00 P00%0NGD271217P00015000
10.00 P3.20+8.47%32503-16NGD271217P00010000
7.00 P1.73+64.76%213002-04NGD271217P00007000
5.50 P1.15-32.35%6609-22NGD271217P00005500
5.00 P0.82-9.89%2050603-13NGD271217P00005000
4.50 P0.74-25.25%2308-25NGD271217P00004500
4.00 P0.40-11.11%521103-10NGD271217P00004000
3.50 P0.910%202005-14NGD271217P00003500
3.00 P0.600%4405-19NGD271217P00003000
2.50 P0.49+6.52%110005-01NGD271217P00002500
2.00 P00%0NGD271217P00002000
1.50 P00%0NGD271217P00001500
1.00 P00%0NGD271217P00001000
0.50 P00%0NGD271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC