NEWP
New Pacific Metals Corp.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:57 PM EDT
6.31USD+0.478%(+0.03)1,221,634
Pre-marketOct 2, 2026 9:07:30 AM EDT
6.50USD+3.503%(+0.22)
Loading…
Loading…
1.17B
Materials
Other Precious Metals & Mining
HQ
Vancouver, BC, Canada
2,480
Previous Close
$6.28
Beta
2.63
52-Week High
$7.55 2026-08-28
52-Week Low
$1.98 2025-10-28
SMA 50
$6.16
SMA 200
$4.83
Avg. Vol 10D
777,295
Avg. Vol 30D
842,991
Avg. Vol 90D
794,244
Relative Vol
1.45
185.59M
97.74M
52.66%
5,233,013
5.35%
7.15
66%/34%
86.27%
36.05%
3.6000%
5,400,000
1,766
9,550
32,313
Nov 6, 2026 (32d)
Jun 1, 2000 · 3-for-1
NEWP Profile
new pacific metals corp is a mining and metals company located in 200 granville st, vancouver, british columbia, canada.
NEWP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.37 | 2026-09-28 | -0.86% | 0.823 |
| 1M | 6.17 | 2026-09-04 | +2.35% | 3.816 |
| 3M | 4.30 | 2026-07-06 | +46.86% | 3.351 |
| 6M | 4.37 | 2026-04-06 | +44.51% | 3.073 |
| 1Y | 2.71 | 2025-10-03 | +133.03% | 2.629 |
| 2Y | 1.53 | 2024-10-04 | +312.75% | — |
| 5Y | 2.97 | 2021-10-04 | +112.63% | 1.026 |
NEWP Stock Summary
New Pacific Metals Corp. (NYSEAMERICAN:NEWP) stock price today is $6.32, and today's volume is 1,221,634. NEWP is up 0.557% today. The 30 day average volume is 842,991. NEWP market cap is $1.17B with 185.59M shares outstanding.