NCL
Northann Corp.
stockNYSEAMERICAN
InactiveJun 24, 2026
0.159USD-4.159%(-0.007)532,617
NCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.1780 | 0.1780 | 0.1500 | 0.1590 | -4.159% | 532,617 | 0.000% | |
| 2026-06-23 | 0.1647 | 0.1659 | 0.1599 | 0.1659 | -0.659% | 148,668 | -4.159% | |
| 2026-06-22 | 0.1770 | 0.1770 | 0.1629 | 0.1670 | -4.023% | 151,036 | -4.790% | |
| 2026-06-18 | 0.1638 | 0.1800 | 0.1591 | 0.1740 | +8.075% | 808,825 | -8.621% | |
| 2026-06-17 | 0.1590 | 0.1712 | 0.1588 | 0.1610 | -2.424% | 142,088 | -1.242% | |
| 2026-06-16 | 0.1747 | 0.1747 | 0.1614 | 0.1650 | -3.678% | 219,951 | -3.636% | |
| 2026-06-15 | 0.1700 | 0.1869 | 0.1550 | 0.1713 | +5.092% | 2,525,300 | -7.180% | |
| 2026-06-12 | 0.1582 | 0.1690 | 0.1462 | 0.1630 | -1.451% | 197,858 | -2.454% | |
| 2026-06-11 | 0.1746 | 0.1746 | 0.1526 | 0.1654 | -2.877% | 156,555 | -3.869% | |
| 2026-06-10 | 0.1622 | 0.1706 | 0.1571 | 0.1703 | +1.854% | 103,935 | -6.635% | |
| 2026-06-09 | 0.1641 | 0.1701 | 0.1500 | 0.1672 | -1.065% | 345,718 | -4.904% | |
| 2026-06-08 | 0.1569 | 0.1695 | 0.1536 | 0.1690 | +7.234% | 403,035 | -5.917% | |
| 2026-06-05 | 0.1600 | 0.1604 | 0.1527 | 0.1576 | -3.431% | 126,879 | +0.888% | |
| 2026-06-04 | 0.1672 | 0.1678 | 0.1512 | 0.1632 | -2.973% | 217,192 | -2.574% | |
| 2026-06-03 | 0.1661 | 0.1683 | 0.1588 | 0.1682 | -0.414% | 239,873 | -5.470% | |
| 2026-06-02 | 0.1701 | 0.1721 | 0.1675 | 0.1689 | -3.042% | 294,396 | -5.861% | |
| 2026-06-01 | 0.1750 | 0.1750 | 0.1571 | 0.1742 | +3.938% | 615,802 | -8.726% | |
| 2026-05-29 | 0.1670 | 0.1676 | 0.1613 | 0.1676 | +0.359% | 319,414 | -5.131% | |
| 2026-05-28 | 0.1650 | 0.1738 | 0.1552 | 0.1670 | +1.212% | 722,033 | -4.790% | |
| 2026-05-27 | 0.1455 | 0.1698 | 0.1435 | 0.1650 | +10.000% | 5,804,759 | -3.636% | |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1448 | 0.1500 | -5.303% | 884,345 | +6.000% | |
| 2026-05-22 | 0.1635 | 0.1635 | 0.1564 | 0.1584 | -2.762% | 177,297 | +0.379% | |
| 2026-05-21 | 0.1510 | 0.1629 | 0.1510 | 0.1629 | +4.023% | 212,798 | -2.394% | |
| 2026-05-20 | 0.1530 | 0.1617 | 0.1464 | 0.1566 | +3.094% | 194,649 | +1.533% | |
| 2026-05-19 | 0.1600 | 0.1608 | 0.1519 | 0.1519 | -6.981% | 68,421 | +4.674% | |
| 2026-05-18 | 0.1450 | 0.1633 | 0.1441 | 0.1633 | +13.403% | 458,969 | -2.633% | |
| 2026-05-15 | 0.1435 | 0.1520 | 0.1435 | 0.1440 | -0.758% | 278,919 | +10.417% | |
| 2026-05-14 | 0.1435 | 0.1500 | 0.1435 | 0.1451 | -0.138% | 116,892 | +9.580% | |
| 2026-05-13 | 0.1530 | 0.1538 | 0.1442 | 0.1453 | -2.549% | 119,427 | +9.429% | |
| 2026-05-12 | 0.1480 | 0.1520 | 0.1435 | 0.1491 | -2.358% | 194,854 | +6.640% | |
| 2026-05-11 | 0.1472 | 0.1546 | 0.1465 | 0.1527 | +4.090% | 238,758 | +4.126% | |
| 2026-05-08 | 0.1474 | 0.1500 | 0.1435 | 0.1467 | +0.755% | 292,050 | +8.384% | |
| 2026-05-07 | 0.1512 | 0.1512 | 0.1430 | 0.1456 | -1.887% | 317,520 | +9.203% | |
| 2026-05-06 | 0.1567 | 0.1577 | 0.1478 | 0.1484 | -5.417% | 233,392 | +7.143% | |
| 2026-05-05 | 0.1510 | 0.1569 | 0.1510 | 0.1569 | +3.907% | 99,141 | +1.338% | |
| 2026-05-04 | 0.1500 | 0.1573 | 0.1500 | 0.1510 | -4.430% | 156,553 | +5.298% | |
| 2026-05-01 | 0.1570 | 0.1593 | 0.1525 | 0.1580 | -1.188% | 164,046 | +0.633% | |
| 2026-04-30 | 0.1536 | 0.1599 | 0.1522 | 0.1599 | +4.034% | 89,624 | -0.563% | |
| 2026-04-29 | 0.1536 | 0.1548 | 0.1469 | 0.1537 | +0.130% | 203,495 | +3.448% | |
| 2026-04-28 | 0.1561 | 0.1561 | 0.1500 | 0.1535 | -0.776% | 163,289 | +3.583% | |
| 2026-04-27 | 0.1597 | 0.1597 | 0.1496 | 0.1547 | +0.716% | 552,886 | +2.780% | |
| 2026-04-24 | 0.1425 | 0.1560 | 0.1390 | 0.1536 | +6.004% | 302,421 | +3.516% | |
| 2026-04-23 | 0.1500 | 0.1502 | 0.1400 | 0.1449 | -2.752% | 450,483 | +9.731% | |
| 2026-04-22 | 0.1505 | 0.1519 | 0.1450 | 0.1490 | 0.000% | 521,844 | +6.711% | |
| 2026-04-21 | 0.1596 | 0.1599 | 0.1466 | 0.1490 | -8.589% | 456,496 | +6.711% | |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1578 | 0.1630 | -3.721% | 230,083 | -2.454% | |
| 2026-04-17 | 0.1687 | 0.1710 | 0.1618 | 0.1693 | +0.237% | 204,170 | -6.084% | |
| 2026-04-16 | 0.1602 | 0.1738 | 0.1585 | 0.1689 | +0.596% | 388,449 | -5.861% | |
| 2026-04-15 | 0.1570 | 0.1679 | 0.1564 | 0.1679 | +3.642% | 305,723 | -5.301% | |
| 2026-04-14 | 0.1531 | 0.1641 | 0.1521 | 0.1620 | +3.979% | 125,523 | -1.852% | |
| 2026-04-13 | 0.1490 | 0.1622 | 0.1490 | 0.1558 | -0.638% | 223,335 | +2.054% | |
| 2026-04-10 | 0.1651 | 0.1660 | 0.1568 | 0.1568 | -5.027% | 189,468 | +1.403% | |
| 2026-04-09 | 0.1640 | 0.1745 | 0.1532 | 0.1651 | -3.450% | 565,246 | -3.695% | |
| 2026-04-08 | 0.1610 | 0.1710 | 0.1520 | 0.1710 | -0.927% | 766,594 | -7.018% | |
| 2026-04-07 | 0.1400 | 0.1731 | 0.1400 | 0.1726 | +18.871% | 2,621,035 | -7.879% | |
| 2026-04-06 | 0.1360 | 0.1457 | 0.1360 | 0.1452 | +1.185% | 141,233 | +9.504% | |
| 2026-04-02 | 0.1414 | 0.1435 | 0.1362 | 0.1435 | +1.056% | 101,173 | +10.801% | |
| 2026-04-01 | 0.1432 | 0.1466 | 0.1417 | 0.1420 | -0.769% | 257,370 | +11.972% | |
| 2026-03-31 | 0.1466 | 0.1500 | 0.1430 | 0.1431 | -1.446% | 179,630 | +11.111% | |
| 2026-03-30 | 0.1390 | 0.1490 | 0.1374 | 0.1452 | +4.460% | 132,296 | +9.504% | |
| 2026-03-27 | 0.1470 | 0.1480 | 0.1316 | 0.1390 | -4.795% | 182,747 | +14.388% | |
| 2026-03-26 | 0.1470 | 0.1479 | 0.1450 | 0.1460 | +0.690% | 41,466 | +8.904% | |
| 2026-03-25 | 0.1456 | 0.1514 | 0.1135 | 0.1450 | -0.685% | 248,929 | +9.655% | |
| 2026-03-24 | 0.1575 | 0.1598 | 0.1460 | 0.1460 | -8.521% | 118,717 | +8.904% | |
| 2026-03-23 | 0.1532 | 0.1670 | 0.1050 | 0.1596 | -2.385% | 390,889 | -0.376% | |
| 2026-03-20 | 0.1570 | 0.1635 | 0.1504 | 0.1635 | +8.710% | 147,425 | -2.752% | |
| 2026-03-19 | 0.1571 | 0.1571 | 0.1450 | 0.1504 | -7.160% | 279,189 | +5.718% | |
| 2026-03-18 | 0.1630 | 0.1670 | 0.1600 | 0.1620 | -3.052% | 128,487 | -1.852% | |
| 2026-03-17 | 0.1655 | 0.1679 | 0.1555 | 0.1671 | +6.196% | 260,121 | -4.847% | |
| 2026-03-16 | 0.1490 | 0.1600 | 0.1459 | 0.1573 | +6.318% | 583,547 | +1.049% | |
| 2026-03-13 | 0.1554 | 0.1620 | 0.1466 | 0.1480 | -5.128% | 79,022 | +7.432% | |
| 2026-03-12 | 0.1602 | 0.1644 | 0.1500 | 0.1560 | -4.294% | 126,383 | +1.923% | |
| 2026-03-11 | 0.1655 | 0.1655 | 0.1526 | 0.1630 | +2.130% | 89,514 | -2.454% | |
| 2026-03-10 | 0.1600 | 0.1615 | 0.1520 | 0.1596 | -1.238% | 170,995 | -0.376% | |
| 2026-03-09 | 0.1567 | 0.1616 | 0.1516 | 0.1616 | +4.528% | 229,392 | -1.609% | |
| 2026-03-06 | 0.1615 | 0.1615 | 0.1515 | 0.1546 | -4.568% | 105,282 | +2.846% | |
| 2026-03-05 | 0.1665 | 0.1665 | 0.1556 | 0.1620 | -1.220% | 187,134 | -1.852% | |
| 2026-03-04 | 0.1550 | 0.1640 | 0.1550 | 0.1640 | +1.863% | 158,010 | -3.049% | |
| 2026-03-03 | 0.1670 | 0.1700 | 0.1575 | 0.1610 | -1.829% | 345,888 | -1.242% | |
| 2026-03-02 | 0.1615 | 0.1727 | 0.1600 | 0.1640 | -3.657% | 112,262 | -3.049% | |
| 2026-02-27 | 0.1758 | 0.1758 | 0.1620 | 0.1702 | +0.132% | 121,022 | -6.594% | |
| 2026-02-26 | 0.1765 | 0.1793 | 0.1610 | 0.1700 | -6.077% | 239,563 | -6.471% | |
| 2026-02-25 | 0.1705 | 0.1864 | 0.1703 | 0.1810 | +0.556% | 173,705 | -12.155% | |
| 2026-02-24 | 0.1726 | 0.1857 | 0.1700 | 0.1800 | +2.273% | 338,276 | -11.667% | |
| 2026-02-23 | 0.1830 | 0.1833 | 0.1714 | 0.1760 | -0.452% | 157,326 | -9.659% | |
| 2026-02-20 | 0.1685 | 0.1768 | 0.1685 | 0.1768 | +0.455% | 140,026 | -10.068% | |
| 2026-02-19 | 0.1711 | 0.1781 | 0.1677 | 0.1760 | +1.852% | 94,279 | -9.659% | |
| 2026-02-18 | 0.1670 | 0.1871 | 0.1629 | 0.1728 | +6.667% | 321,887 | -7.986% | |
| 2026-02-17 | 0.1769 | 0.1769 | 0.1607 | 0.1620 | -8.423% | 141,974 | -1.852% | |
| 2026-02-13 | 0.1600 | 0.1786 | 0.1591 | 0.1769 | +5.675% | 158,365 | -10.119% | |
| 2026-02-12 | 0.1750 | 0.1781 | 0.1603 | 0.1674 | -4.832% | 371,321 | -5.018% | |
| 2026-02-11 | 0.1650 | 0.2085 | 0.1633 | 0.1759 | +4.702% | 2,797,440 | -9.608% | |
| 2026-02-10 | 0.1686 | 0.1768 | 0.1650 | 0.1680 | -1.235% | 257,018 | -5.357% | |
| 2026-02-09 | 0.1650 | 0.1774 | 0.1601 | 0.1701 | +3.279% | 263,436 | -6.526% | |
| 2026-02-06 | 0.1571 | 0.1697 | 0.1551 | 0.1647 | +5.916% | 274,542 | -3.461% | |
| 2026-02-05 | 0.1680 | 0.1681 | 0.1550 | 0.1555 | -8.476% | 348,539 | +2.251% | |
| 2026-02-04 | 0.1730 | 0.1730 | 0.1646 | 0.1699 | -4.711% | 228,940 | -6.416% | |
| 2026-02-03 | 0.1730 | 0.1810 | 0.1664 | 0.1783 | +5.441% | 540,521 | -10.824% | |
| 2026-02-02 | 0.1686 | 0.1736 | 0.1601 | 0.1691 | +0.535% | 365,471 | -5.973% | |
| 2026-01-30 | 0.1818 | 0.1896 | 0.1623 | 0.1682 | -9.081% | 714,417 | -5.470% | |
| 2026-01-29 | 0.1970 | 0.2000 | 0.1803 | 0.1850 | -7.960% | 705,864 | -14.054% | |
| 2026-01-28 | 0.1971 | 0.2096 | 0.1951 | 0.2010 | +0.500% | 310,492 | -20.896% | |
| 2026-01-27 | 0.2160 | 0.2160 | 0.1921 | 0.2000 | -3.382% | 499,246 | -20.500% | |
| 2026-01-26 | 0.1940 | 0.2128 | 0.1820 | 0.2070 | +6.536% | 1,196,694 | -23.188% | |
| 2026-01-23 | 0.1901 | 0.2044 | 0.1900 | 0.1943 | -0.867% | 592,339 | -18.168% | |
| 2026-01-22 | 0.1857 | 0.2000 | 0.1836 | 0.1960 | +5.946% | 2,208,392 | -18.878% | |
| 2026-01-21 | 0.1769 | 0.1922 | 0.1731 | 0.1850 | +6.875% | 476,141 | -14.054% | |
| 2026-01-20 | 0.1900 | 0.1948 | 0.1731 | 0.1731 | -9.844% | 639,342 | -8.146% | |
| 2026-01-16 | 0.2006 | 0.2086 | 0.1920 | 0.1920 | -5.372% | 766,508 | -17.188% | |
| 2026-01-15 | 0.1981 | 0.2080 | 0.1949 | 0.2029 | +2.995% | 1,066,846 | -21.636% | |
| 2026-01-14 | 0.1885 | 0.1978 | 0.1873 | 0.1970 | +5.179% | 812,599 | -19.289% | |
| 2026-01-13 | 0.2048 | 0.2066 | 0.1873 | 0.1873 | -8.545% | 1,115,039 | -15.109% | |
| 2026-01-12 | 0.2251 | 0.2281 | 0.2000 | 0.2048 | -11.150% | 1,350,093 | -22.363% | |
| 2026-01-09 | 0.2390 | 0.2430 | 0.2248 | 0.2305 | -6.718% | 1,129,061 | -31.020% | |
| 2026-01-08 | 0.2710 | 0.2720 | 0.2000 | 0.2471 | -12.095% | 3,124,217 | -35.654% | |
| 2026-01-07 | 0.2737 | 0.2882 | 0.2708 | 0.2811 | +2.629% | 4,642,143 | -43.436% | |
| 2026-01-06 | 0.2769 | 0.2854 | 0.2697 | 0.2739 | -5.225% | 2,173,257 | -41.950% | |
| 2026-01-05 | 0.2800 | 0.3000 | 0.2675 | 0.2890 | -3.667% | 6,090,326 | -44.983% | |
| 2026-01-02 | 0.2845 | 0.3200 | 0.2702 | 0.3000 | +9.850% | 29,082,431 | -47.000% | |
| 2025-12-31 | 0.2920 | 0.3680 | 0.2631 | 0.2731 | +40.773% | 272,079,557 | -41.780% | |
| 2025-12-30 | 0.2200 | 0.2323 | 0.1808 | 0.1940 | -15.284% | 7,116,411 | -18.041% | |
| 2025-12-29 | 0.3000 | 0.3000 | 0.2185 | 0.2290 | -27.302% | 10,795,803 | -30.568% | |
| 2025-12-26 | 0.3293 | 0.4235 | 0.2929 | 0.3150 | +23.047% | 180,978,841 | -49.524% | |
| 2025-12-24 | 0.2055 | 0.3400 | 0.2001 | 0.2560 | +49.445% | 307,456,218 | -37.891% | |
| 2025-12-23 | 0.2580 | 0.4941 | 0.1020 | 0.1713 | -33.527% | 73,496,330 | -7.180% | |
| 2025-12-22 | 0.2667 | 0.2757 | 0.2572 | 0.2577 | -5.292% | 100,802 | -38.300% | |
| 2025-12-19 | 0.2743 | 0.2819 | 0.2571 | 0.2721 | -3.784% | 261,246 | -41.566% | |
| 2025-12-18 | 0.2926 | 0.2980 | 0.2700 | 0.2828 | -6.265% | 217,782 | -43.777% | |
| 2025-12-17 | 0.3326 | 0.3380 | 0.2849 | 0.3017 | -11.421% | 185,652 | -47.299% | |
| 2025-12-16 | 0.3150 | 0.3406 | 0.3145 | 0.3406 | +3.118% | 87,190 | -53.318% | |
| 2025-12-15 | 0.3433 | 0.3433 | 0.3105 | 0.3303 | -2.853% | 118,055 | -51.862% | |
| 2025-12-12 | 0.3500 | 0.3500 | 0.3312 | 0.3400 | -2.857% | 142,062 | -53.235% | |
| 2025-12-11 | 0.3441 | 0.3600 | 0.3441 | 0.3500 | +1.744% | 127,784 | -54.571% | |
| 2025-12-10 | 0.3491 | 0.3599 | 0.3410 | 0.3440 | -4.418% | 100,655 | -53.779% | |
| 2025-12-09 | 0.3609 | 0.3735 | 0.3477 | 0.3599 | 0.000% | 281,280 | -55.821% | |
| 2025-12-08 | 0.3829 | 0.4116 | 0.3512 | 0.3599 | -5.785% | 270,841 | -55.821% | |
| 2025-12-05 | 0.3952 | 0.4101 | 0.3595 | 0.3820 | -6.875% | 279,084 | -58.377% | |
| 2025-12-04 | 0.3900 | 0.4120 | 0.3752 | 0.4102 | +4.643% | 48,470 | -61.238% | |
| 2025-12-03 | 0.4162 | 0.4162 | 0.3780 | 0.3920 | -6.578% | 150,099 | -59.439% | |
| 2025-12-02 | 0.3900 | 0.4196 | 0.3900 | 0.4196 | +5.242% | 35,476 | -62.107% | |
| 2025-12-01 | 0.3040 | 0.4023 | 0.3040 | 0.3987 | -2.756% | 121,444 | -60.120% | |
| 2025-11-28 | 0.3864 | 0.4100 | 0.3864 | 0.4100 | +3.067% | 35,424 | -61.220% | |
| 2025-11-26 | 0.3860 | 0.4035 | 0.3860 | 0.3978 | -2.020% | 24,369 | -60.030% | |
| 2025-11-25 | 0.4360 | 0.4360 | 0.3781 | 0.4060 | +1.984% | 103,423 | -60.837% | |
| 2025-11-24 | 0.3700 | 0.4400 | 0.3650 | 0.3981 | +9.068% | 340,671 | -60.060% | |
| 2025-11-21 | 0.3796 | 0.4092 | 0.3506 | 0.3650 | -2.926% | 85,179 | -56.438% | |
| 2025-11-20 | 0.4066 | 0.4198 | 0.3625 | 0.3760 | -5.290% | 61,639 | -57.713% | |
| 2025-11-19 | 0.3907 | 0.4036 | 0.3697 | 0.3970 | +1.612% | 75,107 | -59.950% | |
| 2025-11-18 | 0.3990 | 0.4150 | 0.3800 | 0.3907 | -6.194% | 69,843 | -59.304% | |
| 2025-11-17 | 0.4390 | 0.4390 | 0.4127 | 0.4165 | -0.833% | 38,747 | -61.825% | |
| 2025-11-14 | 0.4200 | 0.4400 | 0.4101 | 0.4200 | -6.250% | 36,663 | -62.143% | |
| 2025-11-13 | 0.4490 | 0.4745 | 0.4402 | 0.4480 | -3.863% | 63,510 | -64.509% | |
| 2025-11-12 | 0.4720 | 0.4837 | 0.4628 | 0.4660 | -3.679% | 54,703 | -65.880% | |
| 2025-11-11 | 0.4600 | 0.4978 | 0.4600 | 0.4838 | +1.853% | 52,971 | -67.135% | |
| 2025-11-10 | 0.4780 | 0.4970 | 0.4570 | 0.4750 | -0.419% | 42,744 | -66.526% | |
| 2025-11-07 | 0.4961 | 0.4980 | 0.4400 | 0.4770 | -5.768% | 161,349 | -66.667% | |
| 2025-11-06 | 0.5533 | 0.5533 | 0.4927 | 0.5062 | -9.120% | 213,676 | -68.589% | |
| 2025-11-05 | 0.5214 | 0.5634 | 0.5214 | 0.5570 | +6.603% | 70,950 | -71.454% | |
| 2025-11-04 | 0.5786 | 0.5816 | 0.5225 | 0.5225 | -12.479% | 288,941 | -69.569% | |
| 2025-11-03 | 0.6044 | 0.6044 | 0.5688 | 0.5970 | 0.000% | 102,041 | -73.367% | |
| 2025-10-31 | 0.5733 | 0.5979 | 0.5640 | 0.5970 | +6.836% | 64,957 | -73.367% | |
| 2025-10-30 | 0.5753 | 0.5836 | 0.5543 | 0.5588 | -4.249% | 137,567 | -71.546% | |
| 2025-10-29 | 0.6078 | 0.6387 | 0.5702 | 0.5836 | -6.862% | 176,988 | -72.755% | |
| 2025-10-28 | 0.6395 | 0.6748 | 0.6200 | 0.6266 | -3.451% | 164,478 | -74.625% | |
| 2025-10-27 | 0.6453 | 0.6800 | 0.6401 | 0.6490 | -3.809% | 139,956 | -75.501% | |
| 2025-10-24 | 0.6300 | 0.6961 | 0.6261 | 0.6747 | +6.790% | 114,629 | -76.434% | |
| 2025-10-23 | 0.6200 | 0.6464 | 0.5898 | 0.6318 | +0.302% | 89,892 | -74.834% | |
| 2025-10-22 | 0.6265 | 0.6784 | 0.6030 | 0.6299 | -1.115% | 123,174 | -74.758% | |
| 2025-10-21 | 0.6591 | 0.6738 | 0.6233 | 0.6370 | -2.151% | 62,317 | -75.039% | |
| 2025-10-20 | 0.6380 | 0.6900 | 0.6231 | 0.6510 | +2.038% | 145,395 | -75.576% | |
| 2025-10-17 | 0.6736 | 0.6944 | 0.6079 | 0.6380 | -8.122% | 203,370 | -75.078% | |
| 2025-10-16 | 0.7500 | 0.7500 | 0.6711 | 0.6944 | -6.162% | 97,898 | -77.103% | |
| 2025-10-15 | 0.7214 | 0.7421 | 0.6891 | 0.7400 | -0.189% | 248,690 | -78.514% | |
| 2025-10-14 | 0.7506 | 0.7570 | 0.7020 | 0.7414 | -3.951% | 261,639 | -78.554% | |
| 2025-10-13 | 0.8177 | 0.8247 | 0.7502 | 0.7719 | -5.843% | 218,338 | -79.401% | |
| 2025-10-10 | 0.8320 | 0.8508 | 0.7740 | 0.8198 | -4.608% | 246,142 | -80.605% | |
| 2025-10-09 | 0.9200 | 0.9450 | 0.7672 | 0.8594 | -7.691% | 383,637 | -81.499% | |
| 2025-10-08 | 0.9700 | 1.0549 | 0.9037 | 0.9310 | -7.197% | 494,543 | -82.922% | 1-for-8 split |
| 2025-10-07 | 0.9600 | 1.0240 | 0.9592 | 1.0032 | +4.937% | 263,533 | -84.151% | |
| 2025-10-06 | 0.9944 | 1.0336 | 0.9200 | 0.9560 | -5.906% | 412,029 | -83.368% | |
| 2025-10-03 | 1.0400 | 1.0480 | 0.9960 | 1.0160 | -2.682% | 233,818 | -84.350% | |
| 2025-10-02 | 1.0320 | 1.0480 | 1.0224 | 1.0440 | -1.061% | 89,076 | -84.770% | |
| 2025-10-01 | 1.0288 | 1.0552 | 1.0016 | 1.0552 | +2.248% | 168,555 | -84.932% | |
| 2025-09-30 | 0.9440 | 1.0616 | 0.9440 | 1.0320 | +9.415% | 317,737 | -84.593% | |
| 2025-09-29 | 0.9816 | 0.9920 | 0.9200 | 0.9432 | -5.453% | 203,497 | -83.142% | |
| 2025-09-26 | 1.0696 | 1.0696 | 0.9712 | 0.9976 | -8.174% | 365,322 | -84.062% | |
| 2025-09-25 | 1.1904 | 1.1904 | 1.0616 | 1.0864 | -22.356% | 725,071 | -85.365% | |
| 2025-09-24 | 1.4248 | 1.4936 | 1.3648 | 1.3992 | +1.098% | 333,639 | -88.636% | |
| 2025-09-23 | 1.3504 | 1.4360 | 1.3432 | 1.3840 | +2.976% | 303,558 | -88.512% | |
| 2025-09-22 | 1.1728 | 1.4064 | 1.1728 | 1.3440 | -12.317% | 415,168 | -88.170% | |
| 2025-09-19 | 1.4520 | 1.5328 | 1.2976 | 1.5328 | +10.115% | 659,462 | -89.627% | |
| 2025-09-18 | 1.2160 | 1.4208 | 1.2160 | 1.3920 | +12.767% | 1,065,293 | -88.578% | |
| 2025-09-17 | 1.3120 | 1.3120 | 1.2328 | 1.2344 | -4.042% | 136,319 | -87.119% | |
| 2025-09-16 | 1.2296 | 1.3424 | 1.2208 | 1.2864 | +5.789% | 263,605 | -87.640% | |
| 2025-09-15 | 1.2000 | 1.2320 | 1.1544 | 1.2160 | +0.198% | 101,188 | -86.924% | |
| 2025-09-12 | 1.1360 | 1.2136 | 1.1360 | 1.2136 | +3.833% | 130,005 | -86.898% | |
| 2025-09-11 | 1.1600 | 1.2160 | 1.1400 | 1.1688 | -0.545% | 100,566 | -86.396% | |
| 2025-09-10 | 1.1584 | 1.2232 | 1.1584 | 1.1752 | -0.542% | 119,045 | -86.470% | |
| 2025-09-09 | 1.1640 | 1.1848 | 1.1408 | 1.1816 | -0.806% | 123,009 | -86.544% | |
| 2025-09-08 | 1.2032 | 1.2040 | 1.1568 | 1.1912 | +0.608% | 134,254 | -86.652% | |
| 2025-09-05 | 1.1440 | 1.2184 | 1.1440 | 1.1840 | -0.671% | 213,127 | -86.571% | |
| 2025-09-04 | 1.1800 | 1.2048 | 1.1272 | 1.1920 | -3.871% | 521,369 | -86.661% | |
| 2025-09-03 | 1.2752 | 1.2984 | 1.1400 | 1.2400 | -1.837% | 739,576 | -87.177% | |
| 2025-09-02 | 1.0976 | 1.2800 | 1.0976 | 1.2632 | +15.340% | 898,071 | -87.413% | |
| 2025-08-29 | 1.1208 | 1.1808 | 1.0760 | 1.0952 | -2.908% | 182,039 | -85.482% | |
| 2025-08-28 | 1.1152 | 1.2344 | 1.1096 | 1.1280 | +4.213% | 447,897 | -85.904% | |
| 2025-08-27 | 1.1448 | 1.1760 | 1.0824 | 1.0824 | -5.451% | 84,850 | -85.310% | |
| 2025-08-26 | 1.2000 | 1.2000 | 1.1208 | 1.1448 | -1.174% | 94,267 | -86.111% | |
| 2025-08-25 | 1.0648 | 1.1976 | 1.0648 | 1.1584 | +8.060% | 116,734 | -86.274% | |
| 2025-08-22 | 1.0320 | 1.1160 | 1.0320 | 1.0720 | +1.824% | 107,609 | -85.168% | |
| 2025-08-21 | 1.0720 | 1.0944 | 1.0248 | 1.0528 | -0.679% | 112,423 | -84.897% | |
| 2025-08-20 | 1.1744 | 1.1904 | 1.0400 | 1.0600 | -11.784% | 278,034 | -85.000% | |
| 2025-08-19 | 1.2152 | 1.2360 | 1.1864 | 1.2016 | -2.404% | 107,386 | -86.768% | |
| 2025-08-18 | 1.1728 | 1.2400 | 1.1728 | 1.2312 | +3.289% | 93,413 | -87.086% | |
| 2025-08-15 | 1.2240 | 1.2240 | 1.1800 | 1.1920 | -2.614% | 71,623 | -86.661% | |
| 2025-08-14 | 1.2584 | 1.2600 | 1.1560 | 1.2240 | -3.287% | 169,857 | -87.010% | |
| 2025-08-13 | 1.2328 | 1.2712 | 1.2240 | 1.2656 | +0.764% | 89,044 | -87.437% | |
| 2025-08-12 | 1.2352 | 1.2720 | 1.2240 | 1.2560 | +0.965% | 75,482 | -87.341% | |
| 2025-08-11 | 1.2512 | 1.2568 | 1.2240 | 1.2440 | -1.458% | 70,791 | -87.219% | |
| 2025-08-08 | 1.2320 | 1.2720 | 1.2144 | 1.2624 | +0.063% | 124,317 | -87.405% | |
| 2025-08-07 | 1.2408 | 1.3200 | 1.2400 | 1.2616 | -0.127% | 74,320 | -87.397% | |
| 2025-08-06 | 1.2880 | 1.2960 | 1.2232 | 1.2632 | -2.531% | 107,451 | -87.413% | |
| 2025-08-05 | 1.2800 | 1.3600 | 1.2584 | 1.2960 | +1.887% | 104,090 | -87.731% | |
| 2025-08-04 | 1.2888 | 1.2888 | 1.2416 | 1.2720 | +0.189% | 103,406 | -87.500% | |
| 2025-08-01 | 1.3240 | 1.3504 | 1.2400 | 1.2696 | -4.799% | 165,200 | -87.476% | |
| 2025-07-31 | 1.3184 | 1.3912 | 1.2808 | 1.3336 | -1.941% | 188,954 | -88.077% | |
| 2025-07-30 | 1.4168 | 1.4288 | 1.3296 | 1.3600 | -7.104% | 175,875 | -88.309% | |
| 2025-07-29 | 1.5200 | 1.5440 | 1.4160 | 1.4640 | -0.974% | 101,116 | -89.139% | |
| 2025-07-28 | 1.5624 | 1.5912 | 1.4720 | 1.4784 | -4.447% | 121,917 | -89.245% | |
| 2025-07-25 | 1.5256 | 1.5584 | 1.4624 | 1.5472 | +2.058% | 143,332 | -89.723% | |
| 2025-07-24 | 1.6120 | 1.6120 | 1.4920 | 1.5160 | -6.142% | 213,411 | -89.512% | |
| 2025-07-23 | 1.4872 | 1.6784 | 1.4736 | 1.6152 | +6.319% | 489,171 | -90.156% | |
| 2025-07-22 | 1.4472 | 1.5200 | 1.4120 | 1.5192 | +4.169% | 236,733 | -89.534% | |
| 2025-07-21 | 1.4296 | 1.5104 | 1.3680 | 1.4584 | +2.878% | 372,051 | -89.098% | |
| 2025-07-18 | 1.4400 | 1.4480 | 1.4008 | 1.4176 | 0.000% | 145,844 | -88.784% | |
| 2025-07-17 | 1.4552 | 1.4564 | 1.4096 | 1.4176 | -0.673% | 229,332 | -88.784% | |
| 2025-07-16 | 1.4088 | 1.4640 | 1.3560 | 1.4272 | -0.446% | 220,164 | -88.859% | |
| 2025-07-15 | 1.4288 | 1.4400 | 1.3944 | 1.4336 | +0.505% | 87,058 | -88.909% | |
| 2025-07-14 | 1.4632 | 1.4736 | 1.4000 | 1.4264 | -0.447% | 113,963 | -88.853% | |
| 2025-07-11 | 1.4760 | 1.4760 | 1.3976 | 1.4328 | -3.710% | 90,765 | -88.903% | |
| 2025-07-10 | 1.4432 | 1.4920 | 1.4104 | 1.4880 | +1.639% | 215,784 | -89.315% | |
| 2025-07-09 | 1.4480 | 1.5160 | 1.4240 | 1.4640 | -0.164% | 240,804 | -89.139% | |
| 2025-07-08 | 1.3280 | 1.4920 | 1.3280 | 1.4664 | +5.709% | 527,052 | -89.157% | |
| 2025-07-07 | 1.3520 | 1.4000 | 1.3432 | 1.3872 | +5.732% | 336,100 | -88.538% | |
| 2025-07-03 | 1.3864 | 1.4640 | 1.3048 | 1.3120 | -2.959% | 1,313,652 | -87.881% | |
| 2025-07-02 | 1.2816 | 1.3520 | 1.2640 | 1.3520 | +1.016% | 2,916,069 | -88.240% | |
| 2025-07-01 | 1.2800 | 1.3752 | 1.2800 | 1.3384 | +4.563% | 218,108 | -88.120% | |
| 2025-06-30 | 1.3600 | 1.4160 | 1.2800 | 1.2800 | -7.621% | 274,263 | -87.578% | |
| 2025-06-27 | 1.4160 | 1.4408 | 1.3608 | 1.3856 | -3.778% | 162,543 | -88.525% | |
| 2025-06-26 | 1.3736 | 1.5168 | 1.3736 | 1.4400 | +5.882% | 383,246 | -88.958% | |
| 2025-06-25 | 1.3040 | 1.4248 | 1.2896 | 1.3600 | +4.039% | 371,059 | -88.309% | |
| 2025-06-24 | 1.3440 | 1.3992 | 1.3000 | 1.3072 | -2.680% | 353,047 | -87.837% | |
| 2025-06-23 | 1.4400 | 1.4848 | 1.3432 | 1.3432 | -3.782% | 296,856 | -88.163% | |
| 2025-06-20 | 1.5776 | 1.6160 | 1.3752 | 1.3960 | -9.304% | 549,242 | -88.610% | |
| 2025-06-18 | 1.5504 | 1.6160 | 1.5360 | 1.5392 | -0.722% | 291,504 | -89.670% | |
| 2025-06-17 | 1.6472 | 1.6480 | 1.4800 | 1.5504 | -7.361% | 671,358 | -89.745% | |
| 2025-06-16 | 1.6480 | 1.7992 | 1.6104 | 1.6736 | -1.738% | 704,609 | -90.500% | |
| 2025-06-13 | 1.6800 | 1.8000 | 1.6248 | 1.7032 | -7.915% | 846,607 | -90.665% | |
| 2025-06-12 | 1.7600 | 2.0360 | 1.7600 | 1.8496 | -12.788% | 1,169,588 | -91.404% | |
| 2025-06-11 | 1.8360 | 2.5464 | 1.7592 | 2.1208 | +15.261% | 9,113,390 | -92.503% | |
| 2025-06-10 | 2.0960 | 2.0960 | 1.7840 | 1.8400 | -14.179% | 1,958,093 | -91.359% | |
| 2025-06-09 | 2.3992 | 2.5392 | 1.9256 | 2.1440 | +3.077% | 9,708,395 | -92.584% | |
| 2025-06-06 | 10.0800 | 10.1600 | 1.3736 | 2.0800 | -80.741% | 15,169,113 | -92.356% | |
| 2025-06-05 | 11.0400 | 12.1600 | 9.6800 | 10.8000 | -1.460% | 4,050,159 | -98.528% | |
| 2025-06-04 | 9.2800 | 11.7600 | 8.3200 | 10.9600 | +20.175% | 141,075 | -98.549% | |
| 2025-06-03 | 7.6800 | 9.2000 | 7.1200 | 9.1200 | +20.013% | 229,796 | -98.257% | |
| 2025-06-02 | 7.3600 | 7.6800 | 6.6752 | 7.5992 | +1.496% | 15,273 | -97.908% | |
| 2025-05-30 | 6.7200 | 7.7600 | 6.1330 | 7.4872 | +12.759% | 24,208 | -97.876% | |
| 2025-05-29 | 6.7200 | 6.8000 | 6.3680 | 6.6400 | -2.353% | 8,395 | -97.605% | |
| 2025-05-28 | 6.7320 | 6.9424 | 6.1808 | 6.8000 | -0.012% | 24,024 | -97.662% | |
| 2025-05-27 | 8.0000 | 8.0000 | 6.4640 | 6.8008 | -10.872% | 53,376 | -97.662% | |
| 2025-05-23 | 7.3600 | 8.2400 | 6.8000 | 7.6304 | +3.114% | 110,611 | -97.916% | |
| 2025-05-22 | 5.6712 | 7.6000 | 5.6712 | 7.4000 | +29.443% | 203,773 | -97.851% | |
| 2025-05-21 | 5.0912 | 5.8552 | 5.0317 | 5.7168 | +16.956% | 60,029 | -97.219% | |
| 2025-05-20 | 4.6400 | 5.5032 | 4.6400 | 4.8880 | -3.277% | 23,639 | -96.747% | |
| 2025-05-19 | 4.8640 | 6.1200 | 4.5744 | 5.0536 | +7.050% | 256,557 | -96.854% | |
| 2025-05-16 | 3.9120 | 4.8240 | 3.9120 | 4.7208 | +18.257% | 40,951 | -96.632% | |
| 2025-05-15 | 5.0536 | 5.0840 | 3.9920 | 3.9920 | -21.811% | 452,520 | -96.017% | |
| 2025-05-14 | 4.4000 | 5.5992 | 4.1840 | 5.1056 | +2.014% | 386,671 | -96.886% | |
| 2025-05-13 | 3.4400 | 6.1296 | 3.2560 | 5.0048 | +47.200% | 17,348,309 | -96.823% | |
| 2025-05-12 | 3.3600 | 3.4560 | 3.3200 | 3.4000 | +6.223% | 10,583 | -95.324% | |
| 2025-05-09 | 3.3760 | 3.4400 | 3.1904 | 3.2008 | -3.170% | 30,801 | -95.032% | |
| 2025-05-08 | 3.2080 | 3.3600 | 3.0088 | 3.3056 | -0.193% | 18,759 | -95.190% | |
| 2025-05-07 | 3.3640 | 3.4000 | 3.0800 | 3.3120 | +2.475% | 206,399 | -95.199% | |
| 2025-05-06 | 3.1840 | 3.4000 | 3.0856 | 3.2320 | +3.035% | 53,326 | -95.080% | |
| 2025-05-05 | 3.0400 | 3.1920 | 2.9048 | 3.1368 | +2.323% | 10,674 | -94.931% | |
| 2025-05-02 | 3.0736 | 3.2000 | 3.0400 | 3.0656 | -1.491% | 15,732 | -94.813% | |
| 2025-05-01 | 3.1200 | 3.2000 | 2.8920 | 3.1120 | +7.163% | 24,427 | -94.891% | |
| 2025-04-30 | 2.9376 | 2.9920 | 2.8000 | 2.9040 | -1.599% | 10,858 | -94.525% | |
| 2025-04-29 | 3.1656 | 3.2320 | 2.8000 | 2.9512 | -12.375% | 38,727 | -94.612% | |
| 2025-04-28 | 3.1280 | 3.5440 | 3.1280 | 3.3680 | +7.949% | 115,314 | -95.279% | |
| 2025-04-25 | 2.4000 | 3.6800 | 2.1160 | 3.1200 | +32.428% | 740,633 | -94.904% | |
| 2025-04-24 | 2.2640 | 2.4400 | 2.2400 | 2.3560 | +1.552% | 30,043 | -93.251% | |
| 2025-04-23 | 2.1768 | 2.4800 | 1.9280 | 2.3200 | +5.801% | 120,889 | -93.147% | |
| 2025-04-22 | 1.6456 | 2.3200 | 1.6392 | 2.1928 | +25.160% | 1,064,121 | -92.749% | |
| 2025-04-21 | 1.7272 | 1.7520 | 1.6200 | 1.7520 | +0.459% | 18,565 | -90.925% | |
| 2025-04-17 | 1.6544 | 1.7440 | 1.6000 | 1.7440 | +3.859% | 4,927 | -90.883% | |
| 2025-04-16 | 1.6800 | 1.7440 | 1.6560 | 1.6792 | -0.048% | 6,454 | -90.531% | |
| 2025-04-15 | 1.7520 | 1.7520 | 1.6784 | 1.6800 | -2.326% | 1,808 | -90.536% | |
| 2025-04-14 | 1.7432 | 1.7432 | 1.6816 | 1.7200 | 0.000% | 12,186 | -90.756% | |
| 2025-04-11 | 1.7520 | 1.7520 | 1.6400 | 1.7200 | +3.365% | 8,786 | -90.756% | |
| 2025-04-10 | 1.7680 | 1.7680 | 1.6416 | 1.6640 | -3.837% | 5,608 | -90.445% | |
| 2025-04-09 | 1.4408 | 1.8384 | 1.4408 | 1.7304 | +8.150% | 104,351 | -90.811% | |
| 2025-04-08 | 1.6000 | 1.6368 | 1.5840 | 1.6000 | -2.248% | 28,987 | -90.063% | |
| 2025-04-07 | 1.6296 | 1.6720 | 1.5200 | 1.6368 | +3.595% | 25,277 | -90.286% | |
| 2025-04-04 | 1.6800 | 1.6800 | 1.5760 | 1.5800 | -5.952% | 7,377 | -89.937% | |
| 2025-04-03 | 1.5928 | 1.7760 | 1.5760 | 1.6800 | +2.439% | 60,427 | -90.536% | |
| 2025-04-02 | 1.6720 | 1.7120 | 1.5656 | 1.6400 | +0.441% | 10,396 | -90.305% | |
| 2025-04-01 | 1.5600 | 1.6720 | 1.5256 | 1.6328 | +1.948% | 11,412 | -90.262% | |
| 2025-03-31 | 1.5840 | 1.6856 | 1.5200 | 1.6016 | +1.987% | 55,604 | -90.072% | |
| 2025-03-28 | 1.6640 | 1.6640 | 1.5704 | 1.5704 | -4.709% | 5,420 | -89.875% | |
| 2025-03-27 | 1.6600 | 1.6600 | 1.5600 | 1.6480 | +1.478% | 6,026 | -90.352% | |
| 2025-03-26 | 1.6800 | 1.6800 | 1.6000 | 1.6240 | -2.404% | 7,399 | -90.209% | |
| 2025-03-25 | 1.6400 | 1.7040 | 1.6240 | 1.6640 | -1.422% | 18,325 | -90.445% | |
| 2025-03-24 | 1.7440 | 1.7600 | 1.6408 | 1.6880 | -8.261% | 27,493 | -90.581% | |
| 2025-03-21 | 1.6640 | 1.8400 | 1.6080 | 1.8400 | +10.577% | 22,500 | -91.359% | |
| 2025-03-20 | 1.6080 | 1.6800 | 1.6016 | 1.6640 | 0.000% | 7,335 | -90.445% | |
| 2025-03-19 | 1.5960 | 1.7024 | 1.5960 | 1.6640 | +2.111% | 9,437 | -90.445% | |
| 2025-03-18 | 1.6800 | 1.7120 | 1.5736 | 1.6296 | -3.000% | 23,883 | -90.243% | |
| 2025-03-17 | 1.6640 | 1.6960 | 1.6320 | 1.6800 | +3.960% | 12,658 | -90.536% | |
| 2025-03-14 | 1.6800 | 1.6800 | 1.6104 | 1.6160 | -3.024% | 8,511 | -90.161% | |
| 2025-03-13 | 1.6904 | 1.6904 | 1.6008 | 1.6664 | -0.762% | 3,001 | -90.458% | |
| 2025-03-12 | 1.6800 | 1.7368 | 1.6008 | 1.6792 | +2.390% | 8,449 | -90.531% | |
| 2025-03-11 | 1.6240 | 1.7360 | 1.5600 | 1.6400 | +6.494% | 39,277 | -90.305% | |
| 2025-03-10 | 1.5600 | 1.6640 | 1.5200 | 1.5400 | -4.229% | 19,372 | -89.675% | |
| 2025-03-07 | 1.6000 | 1.6800 | 1.5992 | 1.6080 | -1.374% | 37,995 | -90.112% | |
| 2025-03-06 | 1.6000 | 1.8800 | 1.5200 | 1.6304 | -2.952% | 898,604 | -90.248% | |
| 2025-03-05 | 1.5520 | 1.7600 | 1.5360 | 1.6800 | +6.599% | 1,327,402 | -90.536% | |
| 2025-03-04 | 1.5440 | 1.5760 | 1.4808 | 1.5760 | +1.809% | 15,946 | -89.911% | |
| 2025-03-03 | 1.5680 | 1.7008 | 1.5216 | 1.5480 | -3.250% | 10,234 | -89.729% | |
| 2025-02-28 | 1.5760 | 1.6400 | 1.4800 | 1.6000 | +2.564% | 27,296 | -90.063% | |
| 2025-02-27 | 1.7264 | 1.7472 | 1.5048 | 1.5600 | -8.708% | 44,599 | -89.808% | |
| 2025-02-26 | 1.7360 | 1.7680 | 1.6000 | 1.7088 | +1.666% | 10,201 | -90.695% | |
| 2025-02-25 | 1.6296 | 1.7456 | 1.6296 | 1.6808 | -2.731% | 12,557 | -90.540% | |
| 2025-02-24 | 1.7200 | 1.7968 | 1.6880 | 1.7280 | -1.818% | 19,281 | -90.799% | |
| 2025-02-21 | 1.6976 | 1.9200 | 1.6008 | 1.7600 | -8.372% | 161,399 | -90.966% | |
| 2025-02-20 | 1.9312 | 1.9696 | 1.9208 | 1.9208 | -2.040% | 20,101 | -91.722% | |
| 2025-02-19 | 1.9200 | 2.1600 | 1.7760 | 1.9608 | +2.125% | 130,330 | -91.891% | |
| 2025-02-18 | 1.9200 | 2.0688 | 1.9200 | 1.9200 | -9.091% | 19,175 | -91.719% | |
| 2025-02-14 | 2.0800 | 2.1592 | 1.8864 | 2.1120 | +0.763% | 61,947 | -92.472% | |
| 2025-02-13 | 2.0400 | 2.1200 | 1.9248 | 2.0960 | +0.769% | 22,915 | -92.414% | |
| 2025-02-12 | 2.1360 | 2.1624 | 2.0800 | 2.0800 | +4.000% | 14,069 | -92.356% | |
| 2025-02-11 | 2.0000 | 2.1400 | 2.0000 | 2.0000 | -4.104% | 3,835 | -92.050% | |
| 2025-02-10 | 2.1360 | 2.1360 | 2.0600 | 2.0856 | +3.043% | 6,285 | -92.376% | |
| 2025-02-07 | 2.1312 | 2.1528 | 1.9840 | 2.0240 | -2.692% | 10,480 | -92.144% | |
| 2025-02-06 | 2.0800 | 2.1184 | 2.0136 | 2.0800 | -3.310% | 16,130 | -92.356% | |
| 2025-02-05 | 2.2480 | 2.2480 | 2.1200 | 2.1512 | -1.140% | 4,819 | -92.609% | |
| 2025-02-04 | 2.3200 | 2.3200 | 2.1360 | 2.1760 | -2.857% | 6,542 | -92.693% | |
| 2025-02-03 | 2.2288 | 2.2664 | 2.1200 | 2.2400 | -1.165% | 6,319 | -92.902% | |
| 2025-01-31 | 2.2400 | 2.2960 | 2.1600 | 2.2664 | +4.887% | 5,510 | -92.984% | |
| 2025-01-30 | 2.1408 | 2.3064 | 2.1408 | 2.1608 | -0.699% | 3,402 | -92.642% | |
| 2025-01-29 | 2.2400 | 2.2400 | 2.1329 | 2.1760 | -2.892% | 10,717 | -92.693% | |
| 2025-01-28 | 2.3200 | 2.4672 | 1.8400 | 2.2408 | -6.352% | 76,460 | -92.904% | |
| 2025-01-27 | 2.4000 | 2.4000 | 2.3200 | 2.3928 | -1.287% | 19,666 | -93.355% | |
| 2025-01-24 | 2.4496 | 2.5600 | 2.4000 | 2.4240 | -4.736% | 35,399 | -93.441% | |
| 2025-01-23 | 2.5440 | 2.5792 | 2.4400 | 2.5445 | +2.933% | 9,398 | -93.751% | |
| 2025-01-22 | 2.5096 | 2.6160 | 2.4240 | 2.4720 | -3.438% | 12,666 | -93.568% | |
| 2025-01-21 | 2.6400 | 2.6400 | 2.4720 | 2.5600 | +1.587% | 24,487 | -93.789% | |
| 2025-01-17 | 2.3200 | 2.8000 | 2.3200 | 2.5200 | +6.780% | 86,793 | -93.690% | |
| 2025-01-16 | 2.2816 | 2.3760 | 2.2816 | 2.3600 | +2.006% | 10,969 | -93.263% | |
| 2025-01-15 | 2.5600 | 2.5600 | 2.2560 | 2.3136 | -9.256% | 45,194 | -93.128% | |
| 2025-01-14 | 2.2320 | 2.7200 | 2.1984 | 2.5496 | +14.599% | 106,580 | -93.764% | |
| 2025-01-13 | 2.2464 | 2.2464 | 2.1600 | 2.2248 | +1.201% | 15,722 | -92.853% | |
| 2025-01-10 | 2.1880 | 2.3552 | 2.1280 | 2.1984 | -2.553% | 9,989 | -92.767% | |
| 2025-01-08 | 2.4448 | 2.4448 | 2.1280 | 2.2560 | -6.000% | 66,091 | -92.952% | |
| 2025-01-07 | 2.3880 | 2.5000 | 2.3880 | 2.4000 | +0.503% | 84,415 | -93.375% | |
| 2025-01-06 | 2.3440 | 2.6192 | 2.3440 | 2.3880 | +0.505% | 39,925 | -93.342% | |
| 2025-01-03 | 2.6024 | 2.6152 | 2.3208 | 2.3760 | -9.174% | 32,044 | -93.308% | |
| 2025-01-02 | 2.1680 | 3.0264 | 2.1680 | 2.6160 | +19.956% | 246,100 | -93.922% | |
| 2024-12-31 | 2.0752 | 2.4000 | 2.0752 | 2.1808 | 0.000% | 187,212 | -92.709% |