Dark

Check out our API

NBY
NovaBay Pharmaceuticals, Inc.
stock NYSEAMERICAN

Inactive

Apr 2, 2026

1.95USD+22.642%(+0.36)637,597

Pre-market

0.00USD-100.000%(-1.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	172	12	0

NBY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NBY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBY Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

NBY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			NBY1260821C00010000
10.00 C	0	0%	0			NBY260821C00010000
7.50 C	0.05	-75.00%	10	10	02-19	NBY260821C00007500
7.50 C	0	0%	0			NBY1260821C00007500
5.00 C	0	0%	0			NBY260821C00005000
5.00 C	0	0%	0			NBY1260821C00005000
2.50 C	0.05	0.00%	6	81	03-19	NBY1260821C00002500
2.50 C	0.40	+166.67%	9	81	02-20	NBY260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			NBY1260821P00010000
10.00 P	0	0%	0			NBY260821P00010000
7.50 P	0	0%	0			NBY1260821P00007500
7.50 P	0	0%	0			NBY260821P00007500
5.00 P	0	0%	0			NBY1260821P00005000
5.00 P	1.35	0%	10	10	01-22	NBY260821P00005000
2.50 P	0	0%	0			NBY1260821P00002500
2.50 P	1.20	0%	2	2	01-26	NBY260821P00002500

Share