Dark

NBY
NovaBay Pharmaceuticals, Inc.
stock NYSEAMERICAN

Inactive

Apr 2, 2026

1.95USD+22.642%(+0.36)637,597

Pre-market

0.00USD-100.000%(-1.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	1.5800	1.9800	1.5700	1.9500	+22.642%	637,597	0.000%
2026-04-01	1.5100	1.6900	1.4920	1.5900	+6.711%	213,255	+22.642%
2026-03-31	1.4350	1.5200	1.3700	1.4900	+10.370%	250,580	+30.872%
2026-03-30	1.4400	1.4967	1.3300	1.3500	-10.000%	254,820	+44.444%
2026-03-27	1.5300	1.6000	1.4200	1.5000	-1.961%	227,168	+30.000%
2026-03-26	1.4300	1.7000	1.4300	1.5300	+7.746%	364,259	+27.451%
2026-03-25	1.6300	1.6500	1.4000	1.4200	-5.333%	387,297	+37.324%
2026-03-24	1.4000	1.7500	1.2674	1.5000	+8.696%	1,217,878	+30.000%
2026-03-23	1.1900	1.4900	1.1300	1.3800	+18.966%	1,065,902	+41.304%
2026-03-20	1.2200	1.2500	1.1600	1.1600	-4.918%	132,574	+68.103%
2026-03-19	1.2500	1.2800	1.1500	1.2200	-4.688%	250,817	+59.836%
2026-03-18	1.3000	1.3600	1.2600	1.2800	-5.882%	225,611	+52.344%
2026-03-17	1.4300	1.4600	1.2640	1.3600	-6.207%	448,646	+43.382%
2026-03-16	1.2300	1.8500	1.2200	1.4500	+19.835%	5,588,122	+34.483%
2026-03-13	1.2400	1.2800	1.1400	1.2100	-4.724%	186,818	+61.157%
2026-03-12	1.2500	1.3000	1.1900	1.2700	0.000%	219,139	+53.543%
2026-03-11	1.2400	1.3600	1.2000	1.2700	+0.794%	242,863	+53.543%
2026-03-10	1.2200	1.3000	1.1420	1.2600	+1.613%	321,593	+54.762%
2026-03-09	1.3800	1.3800	1.1100	1.2400	-10.791%	514,294	+57.258%
2026-03-06	1.5000	1.6000	1.3500	1.3900	-6.081%	1,296,918	+40.288%
2026-03-05	1.4600	1.5100	1.4100	1.4800	+1.370%	153,653	+31.757%
2026-03-04	1.5300	1.5400	1.3801	1.4600	-1.351%	203,479	+33.562%
2026-03-03	1.4300	1.5827	1.3600	1.4800	+3.497%	274,532	+31.757%
2026-03-02	1.3500	1.6990	1.2900	1.4300	-0.694%	470,308	+36.364%
2026-02-27	1.5100	1.5151	1.3900	1.4400	-5.882%	261,511	+35.417%
2026-02-26	1.5000	1.6900	1.4200	1.5300	-1.290%	397,224	+27.451%
2026-02-25	1.6800	1.7000	1.5000	1.5500	-6.061%	507,368	+25.806%
2026-02-24	2.1000	2.1329	1.5500	1.6500	-21.429%	1,114,955	+18.182%
2026-02-23	2.8000	2.8000	1.9504	2.1000	-30.140%	903,373	-7.143%
2026-02-20	2.8000	3.7500	2.5315	3.0060	+17.882%	1,592,381	-35.130%
2026-02-19	2.3500	2.9440	2.3250	2.5500	+17.457%	644,856	-23.529%
2026-02-18	2.7000	2.7340	2.1710	2.1710	-19.593%	277,539	-10.180%
2026-02-17	2.6335	2.9500	2.6250	2.7000	+3.053%	286,689	-27.778%
2026-02-13	3.0495	3.6110	2.5565	2.6200	-9.811%	405,981	-25.573%
2026-02-12	3.3540	3.5995	2.9030	2.9050	-12.236%	201,736	-32.874%
2026-02-11	3.5600	3.5625	3.2920	3.3100	-5.442%	171,387	-41.088%
2026-02-10	3.6000	4.0460	3.5005	3.5005	-5.045%	364,977	-44.294%
2026-02-09	4.3500	4.7500	3.6850	3.6865	-3.000%	565,563	-47.104%
2026-02-06	3.9465	4.7000	3.8000	3.8005	+1.104%	354,559	-48.691%
2026-02-05	4.7055	5.2980	3.7590	3.7590	-20.863%	338,988	-48.125%
2026-02-04	6.0000	6.0000	4.6250	4.7500	-18.103%	404,703	-58.947%
2026-02-03	8.3500	8.6500	5.7000	5.8000	-32.164%	378,556	-66.379%
2026-02-02	9.2500	9.3995	8.3500	8.5500	-8.065%	197,765	-77.193%
2026-01-30	9.2500	10.6500	8.8000	9.3000	+0.541%	272,605	-79.032%
2026-01-29	9.9500	10.0000	8.9500	9.2500	-7.500%	299,745	-78.919%
2026-01-28	10.7500	12.4000	9.1000	10.0000	-15.612%	573,241	-80.500%
2026-01-27	15.0000	15.0000	9.0000	11.8500	-24.762%	937,347	-83.544%
2026-01-26	23.1500	23.3000	15.5000	15.7500	-33.121%	412,269	-87.619%
2026-01-23	26.3500	26.3500	23.2000	23.5500	-14.051%	211,135	-91.720%
2026-01-22	29.4000	29.9460	25.5000	27.4000	-6.644%	255,654	-92.883%
2026-01-21	31.5000	31.7500	27.5500	29.3500	-9.692%	409,494	-93.356%
2026-01-20	54.9500	55.5500	31.5000	32.5000	-55.992%	684,565	-94.000%
2026-01-16	61.5000	92.0000	58.5845	73.8500	+16.391%	557,148	-97.360%
2026-01-15	62.0000	73.7000	62.0000	63.4500	-0.314%	203,937	-96.927%
2026-01-14	59.6000	65.0000	54.5000	63.6500	-2.377%	181,251	-96.936%
2026-01-13	63.9500	65.2000	52.1000	65.2000	-3.048%	283,684	-97.009%
2026-01-12	86.6000	86.9365	60.6500	67.2500	-29.802%	601,662	-97.100%
2026-01-09	49.3500	99.7500	48.4505	95.8000	+102.537%	2,141,051	-97.965%
2026-01-08	51.6000	57.4305	40.9500	47.3000	-11.090%	264,777	-95.877%
2026-01-07	36.9500	55.6955	35.9500	53.2000	+43.978%	674,402	-96.335%
2026-01-06	33.5000	36.9500	30.5500	36.9500	+9.481%	133,238	-94.723%
2026-01-05	29.1000	36.5000	27.5000	33.7500	+14.991%	187,969	-94.222%
2026-01-02	27.7500	31.4950	27.3500	29.3500	+4.078%	90,549	-93.356%
2025-12-31	30.0500	30.5000	26.0500	28.2000	-9.032%	157,031	-93.085%
2025-12-30	23.4500	32.5000	22.0500	31.0000	+27.572%	436,790	-93.710%
2025-12-29	23.7500	24.7000	21.5500	24.3000	+0.206%	84,594	-91.975%
2025-12-26	23.5000	24.3500	22.7505	24.2500	+2.105%	48,832	-91.959%
2025-12-24	22.3000	25.3000	21.9500	23.7500	+3.939%	88,502	-91.789%
2025-12-23	25.6000	26.2000	21.8500	22.8500	-15.838%	223,487	-91.466%
2025-12-22	26.8000	31.1500	24.8250	27.1500	+2.453%	480,649	-92.818%
2025-12-19	15.5000	32.3500	15.5000	26.5000	+79.661%	6,196,562	-92.642%
2025-12-18	17.5500	20.8995	14.6000	14.7500	-15.714%	246,930	-86.780%
2025-12-17	15.9000	18.3000	15.5000	17.5000	+10.759%	179,110	-88.857%
2025-12-16	13.6000	16.0500	13.3000	15.8000	+16.605%	162,505	-87.658%
2025-12-15	13.8000	16.0000	13.5025	13.5500	-3.214%	161,716	-85.609%
2025-12-12	13.1500	15.0000	12.7500	14.0000	-0.356%	162,898	-86.071%
2025-12-11	10.6500	14.7500	10.0000	14.0500	+16.116%	339,283	-86.121%
2025-12-10	8.5500	12.4250	8.1505	12.1000	+33.702%	350,941	-83.884%
2025-12-09	7.2000	9.3500	7.0000	9.0500	+16.774%	164,396	-78.453%
2025-12-08	6.0000	8.7500	5.9475	7.7500	+28.099%	535,494	-74.839%
2025-12-05	5.3000	6.1000	5.3000	6.0500	+11.009%	70,484	-67.769%
2025-12-04	5.3500	5.4500	5.0500	5.4500	+2.830%	9,413	-64.220%
2025-12-03	5.0500	5.3500	5.0030	5.3000	+3.922%	8,745	-63.208%
2025-12-02	5.4000	5.5500	5.1000	5.1000	-6.422%	14,165	-61.765%
2025-12-01	5.4000	5.5000	5.1500	5.4500	0.000%	12,207	-64.220%
2025-11-28	5.1000	5.4500	5.0000	5.4500	+6.863%	17,782	-64.220%
2025-11-26	4.7010	5.2000	4.6000	5.1000	+8.499%	27,216	-61.765%
2025-11-25	4.8125	4.9000	4.6000	4.7005	+3.308%	12,315	-58.515%
2025-11-24	4.3705	4.9725	4.3500	4.5500	+5.593%	24,234	-57.143%
2025-11-21	4.8015	5.0000	4.2775	4.3090	-12.949%	31,355	-54.746%
2025-11-20	5.1000	5.4000	4.9105	4.9500	-1.000%	23,587	-60.606%
2025-11-19	5.4500	5.4500	4.8000	5.0000	-7.407%	28,463	-61.000%
2025-11-18	5.3500	5.4500	5.2000	5.4000	-0.917%	20,018	-63.889%
2025-11-17	5.0000	5.4500	4.9755	5.4500	+5.825%	45,721	-64.220%
2025-11-14	5.2500	5.4500	5.0520	5.1500	-6.364%	14,966	-62.136%
2025-11-13	5.1500	5.5000	5.0000	5.5000	+1.852%	51,236	-64.545%
2025-11-12	5.3575	5.5500	5.2710	5.4000	+0.935%	28,933	-63.889%
2025-11-11	5.3500	5.4495	5.1505	5.3500	-0.926%	40,074	-63.551%
2025-11-10	5.4000	5.4500	5.0015	5.4000	+1.887%	16,931	-63.889%
2025-11-07	5.4000	5.4000	4.9005	5.3000	-0.935%	33,007	-63.208%
2025-11-06	5.5000	5.5000	5.3000	5.3500	-3.604%	12,810	-63.551%
2025-11-05	5.5000	5.5500	5.4000	5.5500	+0.909%	23,192	-64.865%
2025-11-04	5.4000	5.7000	5.3500	5.5000	+0.917%	23,452	-64.545%
2025-11-03	5.6500	5.7000	5.4500	5.4500	-5.217%	29,720	-64.220%
2025-10-31	5.8000	5.9520	5.7500	5.7500	-2.542%	10,497	-66.087%
2025-10-30	6.0000	6.0750	5.7500	5.9000	-1.667%	36,624	-66.949%
2025-10-29	6.1000	6.3500	6.0000	6.0000	-4.762%	36,287	-67.500%
2025-10-28	6.2500	6.5485	5.8505	6.3000	+1.613%	42,072	-69.048%
2025-10-27	6.2000	6.4000	6.0000	6.2000	+0.813%	31,895	-68.548%
2025-10-24	6.2500	6.2500	5.9000	6.1500	0.000%	33,582	-68.293%
2025-10-23	5.8000	6.4000	5.6500	6.1500	+8.850%	45,603	-68.293%
2025-10-22	5.9000	5.9000	5.4000	5.6500	-2.586%	29,511	-65.487%
2025-10-21	6.2500	6.4170	5.7000	5.8000	-10.769%	65,263	-66.379%
2025-10-20	5.2000	6.9050	5.2000	6.5000	+25.000%	211,190	-70.000%
2025-10-17	5.4500	5.7000	5.0500	5.2000	-8.772%	55,447	-62.500%
2025-10-16	5.0500	7.0500	4.9740	5.7000	+12.871%	421,152	-65.789%
2025-10-15	5.1000	5.4750	5.0500	5.0500	-3.810%	76,211	-61.386%
2025-10-14	5.8500	5.8500	5.2015	5.2500	-12.500%	82,285	-62.857%
2025-10-13	6.3000	6.3750	5.8000	6.0000	-2.439%	44,071	-67.500%
2025-10-10	6.2000	6.5955	6.1000	6.1500	-4.651%	61,181	-68.293%
2025-10-09	5.9500	6.9000	5.9250	6.4500	+7.500%	80,361	-69.767%
2025-10-08	6.2500	6.4500	5.7625	6.0000	-4.762%	63,161	-67.500%
2025-10-07	6.2500	6.3500	5.8000	6.3000	+3.279%	81,669	-69.048%
2025-10-06	6.8000	6.9010	6.0000	6.1000	-10.294%	75,730	-68.033%
2025-10-03	7.7500	8.0000	6.7000	6.8000	-11.111%	126,412	-71.324%
2025-10-02	6.9500	8.2000	6.8500	7.6500	+11.679%	205,159	-74.510%
2025-10-01	6.2000	7.0000	6.2000	6.8500	+7.031%	77,489	-71.533%
2025-09-30	6.4500	6.9500	6.1125	6.4000	-45.763%	216,567	-69.531%
2025-09-29	11.0000	12.6000	11.0000	11.8000	+7.763%	261,546	-83.475%
2025-09-26	10.5000	10.9500	10.3500	10.9500	+2.336%	39,396	-82.192%
2025-09-25	10.9000	11.0000	10.3000	10.7000	-0.926%	41,203	-81.776%
2025-09-24	10.5000	11.4000	10.5000	10.8000	+0.935%	64,958	-81.944%
2025-09-23	10.4000	10.7500	10.1500	10.7000	+1.422%	73,255	-81.776%
2025-09-22	9.1000	10.7000	9.0535	10.5500	+15.934%	155,743	-81.517%
2025-09-19	9.7000	10.6965	9.1000	9.1000	-6.186%	853,244	-78.571%
2025-09-18	8.7000	10.5000	8.7000	9.7000	+10.857%	113,849	-79.897%
2025-09-17	10.6500	10.9780	8.7500	8.7500	-20.091%	221,401	-77.714%
2025-09-16	10.8500	11.6500	10.5000	10.9500	-20.073%	233,981	-82.192%
2025-09-15	14.5500	16.5000	12.1000	13.7000	+5.792%	508,805	-85.766%
2025-09-12	15.0000	15.3000	12.6000	12.9500	-11.905%	300,617	-84.942%
2025-09-11	11.8500	15.6000	11.5000	14.7000	+21.992%	499,549	-86.735%
2025-09-10	11.6000	13.3370	11.5000	12.0500	+4.783%	273,989	-83.817%
2025-09-09	12.9000	14.1500	11.4000	11.5000	-14.815%	458,775	-83.043%
2025-09-08	16.2500	17.3000	13.1000	13.5000	-27.614%	693,851	-85.556%
2025-09-05	18.7000	19.8000	15.8000	18.6500	-11.611%	1,909,357	-89.544%
2025-09-04	13.8500	22.2000	13.8500	21.1000	+57.463%	4,002,527	-90.758%
2025-09-03	12.5000	13.5500	11.6500	13.4000	+17.544%	1,119,700	-85.448%
2025-09-02	9.1000	12.7000	9.0500	11.4000	+28.090%	1,318,975	-82.895%
2025-08-29	8.7500	10.6500	8.2500	8.9000	+7.879%	1,678,341	-78.090%
2025-08-28	7.5000	8.5500	7.2500	8.2500	+6.452%	1,165,017	-76.364%
2025-08-27	9.1000	9.5000	7.5000	7.7500	+72.414%	28,295,633	-74.839%
2025-08-26	4.5500	4.6500	4.3255	4.4950	-0.827%	4,811,674	-56.618%
2025-08-25	4.5090	4.9000	4.5090	4.5325	-0.396%	158,567	-56.977%
2025-08-22	5.0500	5.5000	4.5505	4.5505	-14.944%	339,274	-57.148%
2025-08-21	4.7500	5.3500	4.4010	5.3500	+3.883%	1,025,612	-63.551%
2025-08-20	5.4500	6.2500	4.6705	5.1500	+71.667%	35,668,431	-62.136%
2025-08-19	3.1000	3.1245	3.0000	3.0000	-3.676%	1,566,151	-35.000%
2025-08-18	3.0875	3.2315	2.9300	3.1145	+0.874%	3,113	-37.390%
2025-08-15	2.9150	3.1000	2.6915	3.0875	+2.100%	42,584	-36.842%
2025-08-14	2.9015	3.0240	2.9015	3.0240	+2.508%	5,218	-35.516%
2025-08-13	2.9500	3.0500	2.9015	2.9500	+0.889%	4,794	-33.898%
2025-08-12	3.0225	3.0995	2.9240	2.9240	-2.696%	9,810	-33.311%
2025-08-11	3.5000	3.5000	2.9500	3.0050	+1.435%	5,964	-35.108%
2025-08-08	3.0000	3.1000	2.8500	2.9625	+1.839%	5,964	-34.177%
2025-08-07	2.9500	2.9540	2.8960	2.9090	-1.523%	2,191	-32.967%
2025-08-06	2.9905	3.0060	2.9540	2.9540	-3.306%	7,763	-33.988%
2025-08-05	3.0505	3.0995	3.0500	3.0550	+0.164%	16,330	-36.170%
2025-08-04	3.0000	3.1000	2.9500	3.0500	+2.780%	10,550	-36.066%
2025-08-01	3.0000	3.0980	2.8500	2.9675	+2.151%	6,177	-34.288%
2025-07-31	3.0610	3.1000	2.8575	2.9050	-6.290%	4,864	-32.874%
2025-07-30	3.1595	3.2690	3.0000	3.1000	-1.899%	5,458	-37.097%
2025-07-29	3.2000	3.2500	3.1500	3.1600	-1.802%	5,452	-38.291%
2025-07-28	3.3000	3.3710	3.2180	3.2180	-4.283%	5,519	-39.403%
2025-07-25	3.3240	3.4450	3.2575	3.3620	+3.240%	23,618	-41.999%
2025-07-24	3.2000	3.4495	3.2000	3.2565	-0.641%	8,167	-40.120%
2025-07-23	3.2000	3.2875	3.1555	3.2775	+2.246%	1,384	-40.503%
2025-07-22	3.2995	3.4000	3.2055	3.2055	-1.747%	2,195	-39.167%
2025-07-21	3.1885	3.3000	3.1885	3.2625	-1.584%	3,912	-40.230%
2025-07-18	3.5000	3.5000	3.2410	3.3150	+2.000%	3,150	-41.176%
2025-07-17	3.4390	3.4450	3.2500	3.2500	+0.650%	6,968	-40.000%
2025-07-16	3.3500	3.3500	3.1055	3.2290	-3.612%	4,734	-39.610%
2025-07-15	3.3970	3.4500	3.3500	3.3500	-2.899%	4,347	-41.791%
2025-07-14	3.4500	3.7500	3.1000	3.4500	-0.289%	39,246	-43.478%
2025-07-11	3.2250	3.5000	3.0690	3.4600	+6.511%	18,203	-43.642%
2025-07-10	3.0500	3.2485	3.0500	3.2485	+0.046%	2,637	-39.972%
2025-07-09	3.4500	3.4500	3.0000	3.2470	-1.963%	8,412	-39.945%
2025-07-08	3.3000	3.4500	3.1500	3.3120	-0.075%	7,444	-41.123%
2025-07-07	3.2475	3.4825	3.1500	3.3145	+5.390%	12,206	-41.168%
2025-07-03	3.1500	3.2110	3.0000	3.1450	+0.624%	1,758	-37.997%
2025-07-02	3.0860	3.1295	3.0615	3.1255	+2.644%	1,992	-37.610%
2025-07-01	2.9720	3.0995	2.9720	3.0450	+5.000%	4,626	-35.961%
2025-06-30	3.0500	3.0500	2.9000	2.9000	-4.259%	3,380	-32.759%
2025-06-27	3.0100	3.0290	3.0000	3.0290	+0.967%	6,280	-35.622%
2025-06-26	2.8775	3.0000	2.8775	3.0000	+4.603%	1,770	-35.000%
2025-06-25	2.8860	2.8865	2.8510	2.8680	-0.641%	1,213	-32.008%
2025-06-24	2.8500	2.9115	2.8500	2.8865	+1.281%	4,672	-32.444%
2025-06-23	2.8500	2.9950	2.8500	2.8500	0.000%	6,306	-31.579%
2025-06-20	3.0010	3.0500	2.8500	2.8500	-6.573%	5,911	-31.579%
2025-06-18	3.0240	3.0960	3.0000	3.0505	-1.310%	1,539	-36.076%
2025-06-17	3.0000	3.1485	3.0000	3.0910	+3.033%	6,005	-36.914%
2025-06-16	3.0000	3.1990	2.9995	3.0000	0.000%	4,482	-35.000%
2025-06-13	3.1500	3.1500	2.9995	3.0000	-6.774%	2,427	-35.000%
2025-06-12	3.0000	3.2180	2.9380	3.2180	+7.446%	3,707	-39.403%
2025-06-11	3.0000	3.2460	2.9500	2.9950	+0.486%	11,587	-34.891%
2025-06-10	2.9500	3.0240	2.8550	2.9805	+0.303%	4,154	-34.575%
2025-06-09	2.8500	3.0000	2.8495	2.9715	+2.466%	8,231	-34.377%
2025-06-06	2.9500	2.9575	2.8000	2.9000	-1.645%	4,099	-32.759%
2025-06-05	2.8955	3.0265	2.8955	2.9485	-1.223%	7,261	-33.865%
2025-06-04	2.8000	2.9850	2.8000	2.9850	+7.143%	32,340	-34.673%
2025-06-03	2.8000	2.9000	2.7700	2.7860	+0.578%	7,895	-30.007%
2025-06-02	2.7250	2.7700	2.7250	2.7700	+0.727%	6,335	-29.603%
2025-05-30	2.7500	2.8125	2.7375	2.7500	-0.452%	2,111	-29.091%
2025-05-29	2.8260	2.8260	2.7525	2.7625	-1.778%	10,577	-29.412%
2025-05-28	2.8500	2.8500	2.8000	2.8125	-0.583%	4,328	-30.667%
2025-05-27	2.8580	2.8580	2.7500	2.8290	-0.685%	3,850	-31.071%
2025-05-23	2.9000	2.9950	2.7550	2.8485	+0.476%	1,924	-31.543%
2025-05-22	2.7500	2.8500	2.7500	2.8350	+1.232%	1,399	-31.217%
2025-05-21	2.9945	2.9945	2.8000	2.8005	-5.084%	2,080	-30.370%
2025-05-20	2.9510	2.9950	2.9500	2.9505	0.000%	1,543	-33.910%
2025-05-19	2.9650	3.0000	2.9500	2.9505	+0.017%	1,079	-33.910%
2025-05-16	2.9500	3.0000	2.9000	2.9500	+1.724%	4,441	-33.898%
2025-05-15	2.9375	2.9545	2.7500	2.9000	-2.521%	6,432	-32.759%
2025-05-14	3.0500	3.0580	2.8500	2.9750	+1.277%	30,666	-34.454%
2025-05-13	2.7500	3.1175	2.7500	2.9375	+6.799%	12,261	-33.617%
2025-05-12	2.7745	2.9250	2.7250	2.7505	-2.465%	8,508	-29.104%
2025-05-09	2.8500	2.8740	2.5500	2.8200	-1.087%	17,589	-30.851%
2025-05-08	2.9230	2.9270	2.7950	2.8510	-1.690%	2,160	-31.603%
2025-05-07	3.0000	3.1750	2.6000	2.9000	-0.086%	54,059	-32.759%
2025-05-06	2.9210	2.9390	2.9005	2.9025	-0.667%	3,143	-32.817%
2025-05-05	2.9395	2.9500	2.8550	2.9220	-0.375%	2,601	-33.265%
2025-05-02	2.9395	2.9395	2.8050	2.9330	-0.576%	5,240	-33.515%
2025-05-01	2.9495	2.9500	2.8760	2.9500	+1.532%	3,969	-33.898%
2025-04-30	2.9995	2.9995	2.9055	2.9055	-0.667%	9,285	-32.886%
2025-04-29	2.9260	3.0500	2.9160	2.9250	0.000%	5,662	-33.333%
2025-04-28	2.9050	2.9330	2.9015	2.9250	+0.862%	1,209	-33.333%
2025-04-25	2.8510	2.9360	2.8510	2.9000	+1.719%	2,457	-32.759%
2025-04-24	2.9000	3.0000	2.8505	2.8510	-1.213%	2,173	-31.603%
2025-04-23	2.8855	2.9580	2.8005	2.8860	-1.266%	8,320	-32.432%
2025-04-22	2.8505	3.0095	2.8500	2.9230	-2.583%	17,194	-33.288%
2025-04-21	3.0000	3.0500	2.8500	3.0005	+0.017%	4,415	-35.011%
2025-04-17	2.9555	3.0750	2.7500	3.0000	+2.041%	7,725	-35.000%
2025-04-16	3.0035	3.0625	2.8650	2.9400	-0.339%	9,201	-33.673%
2025-04-15	2.7500	3.0500	2.7500	2.9500	+5.395%	37,822	-33.898%
2025-04-14	2.5500	2.7995	2.5500	2.7990	+5.643%	4,055	-30.332%
2025-04-11	2.4000	2.6500	2.4000	2.6495	+8.143%	5,871	-26.401%
2025-04-10	2.5000	2.5500	2.3760	2.4500	-2.020%	8,355	-20.408%
2025-04-09	2.3500	2.5300	2.3500	2.5005	+5.729%	18,634	-22.016%
2025-04-08	2.5000	2.6000	2.3000	2.3650	-3.862%	20,826	-17.548%
2025-04-07	2.7200	2.7200	2.4500	2.4600	-4.799%	13,620	-20.732%
2025-04-04	2.8000	2.8000	2.5050	2.5840	-8.092%	13,049	-24.536%
2025-04-03	2.8500	2.8600	2.7500	2.8115	-1.696%	9,118	-30.642%
2025-04-02	2.8500	2.9255	2.8500	2.8600	-2.239%	6,487	-31.818%
2025-04-01	2.9250	2.9400	2.9250	2.9255	+0.017%	22,542	-33.345%
2025-03-31	3.0455	3.0480	2.9250	2.9250	-3.783%	21,297	-33.333%
2025-03-28	3.0350	3.0755	3.0350	3.0400	-0.164%	30,018	-35.855%
2025-03-27	3.0350	3.0755	3.0350	3.0450	-0.164%	10,412	-35.961%
2025-03-26	3.2000	3.2000	3.0385	3.0500	0.000%	7,024	-36.066%
2025-03-25	3.0350	3.1470	3.0350	3.0500	-1.613%	11,172	-36.066%
2025-03-24	3.2000	3.2000	3.0250	3.1000	-4.321%	3,947	-37.097%
2025-03-21	3.1000	3.2400	3.0250	3.2400	+4.516%	2,644	-39.815%
2025-03-20	3.0250	3.2000	3.0250	3.1000	+2.905%	5,247	-37.097%
2025-03-19	3.1545	3.3495	3.0065	3.0125	-4.365%	4,555	-35.270%
2025-03-18	3.2500	3.2500	3.0560	3.1500	-2.250%	16,175	-38.095%
2025-03-17	3.2750	3.3500	3.1500	3.2225	+2.285%	6,066	-39.488%
2025-03-14	3.2400	3.2800	3.1255	3.1505	-1.777%	7,620	-38.105%
2025-03-13	3.1880	3.2400	3.1765	3.2075	+1.024%	1,447	-39.205%
2025-03-12	2.9500	3.1750	2.9500	3.1750	+8.473%	7,565	-38.583%
2025-03-11	2.9000	3.0835	2.9000	2.9270	+0.931%	7,852	-33.379%
2025-03-10	2.9050	2.9750	2.8750	2.9000	-3.333%	13,971	-32.759%
2025-03-07	2.8000	3.0505	2.7500	3.0000	+1.954%	11,918	-35.000%
2025-03-06	2.9505	2.9995	2.8850	2.9425	+1.378%	4,139	-33.730%
2025-03-05	3.0000	3.1490	2.8800	2.9025	-7.475%	23,943	-32.817%
2025-03-04	2.9000	3.1500	2.8500	3.1370	+8.042%	23,403	-37.839%
2025-03-03	3.1500	3.1500	2.9035	2.9035	-4.017%	7,124	-32.840%
2025-02-28	3.0500	3.0505	2.9000	3.0250	-0.836%	11,889	-35.537%
2025-02-27	3.0500	3.1500	3.0500	3.0505	-2.368%	16,589	-36.076%
2025-02-26	3.0500	3.1450	3.0500	3.1245	-0.810%	8,476	-37.590%
2025-02-25	3.1940	3.1940	3.0040	3.1500	-4.139%	19,266	-38.095%
2025-02-24	3.2000	3.3975	3.0500	3.2860	+4.317%	6,198	-40.657%
2025-02-21	3.1500	3.2425	3.1000	3.1500	-2.098%	16,432	-38.095%
2025-02-20	3.1000	3.2750	3.1000	3.2175	-1.756%	9,017	-39.394%
2025-02-19	3.3500	3.5235	3.0750	3.2750	-2.414%	53,486	-40.458%
2025-02-18	3.3000	3.5360	3.3000	3.3560	+1.543%	4,712	-41.895%
2025-02-14	3.2550	3.4060	3.0500	3.3050	-1.343%	16,043	-40.998%
2025-02-13	3.3650	3.4000	3.2500	3.3500	+3.077%	5,299	-41.791%
2025-02-12	3.3150	3.5000	3.1755	3.2500	0.000%	11,846	-40.000%
2025-02-11	3.3150	3.4495	3.1500	3.2500	-3.988%	18,053	-40.000%
2025-02-10	3.3000	3.3850	3.1500	3.3850	+4.154%	10,381	-42.393%
2025-02-07	3.4000	3.4005	3.2500	3.2500	-7.143%	9,157	-40.000%
2025-02-06	3.3635	3.5000	3.2500	3.5000	+4.058%	14,157	-44.286%
2025-02-05	3.0850	3.4220	2.9970	3.3635	+5.604%	16,456	-42.025%
2025-02-04	3.1255	3.3465	3.0760	3.1850	-4.110%	13,140	-38.776%
2025-02-03	3.4250	3.4290	3.0755	3.3215	-0.180%	4,297	-41.292%
2025-01-31	3.1550	3.4350	3.1510	3.3275	+2.385%	45,541	-41.397%
2025-01-30	3.5400	3.5565	3.0000	3.2500	-6.001%	46,314	-40.000%
2025-01-29	3.5340	3.5340	3.2250	3.4575	+1.096%	6,697	-43.601%
2025-01-28	3.2570	3.4845	3.1505	3.4200	+1.862%	42,445	-42.982%
2025-01-27	3.4850	3.5880	3.3370	3.3575	-6.424%	42,703	-41.921%
2025-01-24	3.5005	3.6000	3.1840	3.5880	+1.056%	45,613	-45.652%
2025-01-23	4.0000	4.0000	3.5000	3.5505	-12.333%	188,763	-45.078%
2025-01-22	3.6000	4.1750	3.5565	4.0500	+13.892%	94,640	-51.852%
2025-01-21	3.7000	3.8000	3.4250	3.5560	-2.921%	37,283	-45.163%
2025-01-17	3.4950	3.6995	3.4000	3.6630	+4.702%	41,635	-46.765%
2025-01-16	3.4500	3.4995	3.3525	3.4985	+2.897%	8,662	-44.262%
2025-01-15	3.4990	3.5550	3.2555	3.4000	-4.360%	16,366	-42.647%
2025-01-14	3.7880	3.7880	3.4250	3.5550	-5.828%	34,355	-45.148%
2025-01-13	3.5000	3.9000	3.3440	3.7750	+8.321%	89,505	-48.344%
2025-01-10	3.1205	3.5485	2.5000	3.4850	+9.162%	1,217,073	-44.046%
2025-01-08	3.3000	3.3000	3.0500	3.1925	-3.258%	9,821	-38.919%
2025-01-07	3.3300	3.4000	3.1875	3.3000	+2.724%	13,851	-40.909%
2025-01-06	3.2500	3.2500	3.0500	3.2125	+4.032%	12,126	-39.300%
2025-01-03	3.2500	3.2500	2.9685	3.0880	-1.184%	10,904	-36.852%
2025-01-02	2.9605	3.1995	2.9605	3.1250	+3.993%	23,892	-37.600%
2024-12-31	2.9000	3.0530	2.8525	3.0050	+2.385%	22,621	-35.108%
2024-12-30	2.8000	2.9650	2.7550	2.9350	+1.804%	18,020	-33.560%
2024-12-27	2.7850	3.0000	2.7850	2.8830	+1.729%	37,384	-32.362%
2024-12-26	2.7750	2.8340	2.5750	2.8340	+4.982%	238,813	-31.193%
2024-12-24	2.5375	2.6995	2.5375	2.6995	+4.490%	4,578	-27.764%
2024-12-23	2.6520	2.6765	2.4500	2.5835	-2.491%	20,197	-24.521%
2024-12-20	2.5830	2.6495	2.5230	2.6495	+5.118%	119,582	-26.401%
2024-12-19	2.4750	2.5665	2.4750	2.5205	+2.878%	12,651	-22.634%
2024-12-18	2.6830	2.6855	2.4500	2.4500	-9.242%	18,720	-20.408%
2024-12-17	2.8300	2.8315	2.6000	2.6995	-4.863%	30,591	-27.764%
2024-12-16	2.8005	2.8745	2.8005	2.8375	-1.287%	12,959	-31.278%
2024-12-13	2.7910	2.8995	2.7500	2.8745	+3.103%	12,564	-32.162%
2024-12-12	2.6535	2.8495	2.6535	2.7880	+4.244%	30,462	-30.057%
2024-12-11	2.9000	2.9000	2.6195	2.6745	-9.123%	37,372	-27.089%
2024-12-10	2.8500	2.9985	2.8500	2.9430	-0.608%	6,892	-33.741%
2024-12-09	2.9995	3.0000	2.9190	2.9610	+1.578%	11,359	-34.144%
2024-12-06	2.8500	2.9950	2.8500	2.9150	+1.250%	11,075	-33.105%
2024-12-05	2.9000	3.0000	2.8270	2.8790	+1.035%	8,053	-32.268%
2024-12-04	2.8995	2.9500	2.7590	2.8495	-0.367%	13,245	-31.567%
2024-12-03	3.0075	3.0075	2.7500	2.8600	-4.841%	17,288	-31.818%
2024-12-02	3.0145	3.0500	2.9200	3.0055	-0.315%	9,757	-35.119%
2024-11-29	3.0700	3.0700	2.9500	3.0150	+1.413%	4,232	-35.323%
2024-11-27	2.9550	3.0960	2.8090	2.9730	-2.204%	17,702	-34.410%
2024-11-26	3.1000	3.2235	3.0000	3.0400	-2.251%	22,337	-35.855%
2024-11-25	3.3565	3.4165	3.0000	3.1100	-8.664%	39,424	-37.299%
2024-11-22	3.5750	3.5750	3.4030	3.4050	-5.390%	6,600	-42.731%
2024-11-21	3.5485	3.6400	3.4000	3.5990	+1.523%	8,117	-45.818%
2024-11-20	3.3800	3.6355	3.3800	3.5450	+1.358%	6,647	-44.993%
2024-11-19	3.5160	3.5780	3.4735	3.4975	-0.043%	6,375	-44.246%
2024-11-18	3.5645	3.6165	3.4535	3.4990	-1.824%	12,173	-44.270%
2024-11-15	3.7000	3.7000	3.4500	3.5640	-1.953%	18,723	-45.286%
2024-11-14	3.6380	3.7260	3.5000	3.6350	+2.035%	16,069	-46.355%
2024-11-13	3.9005	4.0680	3.5500	3.5625	-8.666%	54,430	-45.263%
2024-11-12	3.6245	4.1000	3.4750	3.9005	+10.637%	54,613	-50.006%
2024-11-11	3.5495	3.7225	3.3010	3.5255	+1.570%	20,817	-44.689%
2024-11-08	3.6000	3.6000	3.2000	3.4710	-0.687%	41,984	-43.820%
2024-11-07	3.6440	3.6935	3.3600	3.4950	-2.238%	64,461	-44.206%
2024-11-06	3.6890	3.7980	3.5125	3.5750	-5.298%	222,668	-45.455%
2024-11-05	3.8125	3.8700	3.6865	3.7750	-0.132%	30,582	-48.344%
2024-11-04	3.6360	3.9250	3.5000	3.7800	+0.800%	65,459	-48.413%
2024-11-01	3.7450	3.7500	3.4170	3.7500	+4.749%	21,302	-48.000%
2024-10-31	3.8000	3.8000	3.4750	3.5800	-4.838%	62,636	-45.531%
2024-10-30	3.2125	3.7740	3.0300	3.7620	+15.612%	237,381	-48.166%
2024-10-29	3.1500	3.5950	2.8505	3.2540	+18.241%	3,589,365	-40.074%
2024-10-28	2.7300	2.8000	2.7300	2.7520	-0.109%	19,279	-29.142%
2024-10-25	2.8000	2.9755	2.7000	2.7550	-2.633%	11,235	-29.220%
2024-10-24	2.9715	2.9895	2.7500	2.8295	-4.779%	21,667	-31.083%
2024-10-23	2.9000	3.1045	2.9000	2.9715	+0.558%	19,619	-34.377%
2024-10-22	3.0000	3.1055	2.7000	2.9550	-4.846%	28,477	-34.010%
2024-10-21	3.1490	3.3345	3.0500	3.1055	-1.381%	44,761	-37.208%
2024-10-18	2.8615	3.1490	2.8615	3.1490	+6.746%	17,835	-38.076%
2024-10-17	2.9500	3.0440	2.8765	2.9500	-0.017%	22,866	-33.898%
2024-10-16	3.0350	3.1300	2.8760	2.9505	-2.784%	40,380	-33.910%
2024-10-15	3.0250	3.2160	3.0250	3.0350	-1.301%	19,720	-35.750%
2024-10-14	3.1150	3.2000	3.0050	3.0750	-1.284%	19,393	-36.585%
2024-10-11	3.1635	3.2000	3.0620	3.1150	-0.304%	21,246	-37.400%
2024-10-10	3.2705	3.2705	3.1050	3.1245	-4.303%	16,004	-37.590%