Dark

NBH
Neuberger Municipal Fund Inc.
stock NYSEAMERICAN Closed Ended Fund

At Close

Oct 1, 2026 3:59:55 PM EDT

9.05USD-0.440%(-0.04)203,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.09)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

9.07USD+0.221%(+0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	9.2000	9.225000	9.020000	9.0700	-0.220%	203,122	0.000%
2026-09-30	9.1800	9.330000	9.090000	9.0900	-0.980%	127,953	-0.220%
2026-09-29	9.1300	9.210200	9.010100	9.1800	+0.548%	167,545	-1.198%
2026-09-28	9.2200	9.220000	9.020000	9.1300	-0.976%	257,721	-0.657%
2026-09-25	9.2900	9.305000	9.220000	9.2200	-1.073%	138,560	-1.627%
2026-09-24	9.4900	9.490000	9.240000	9.3200	-1.895%	136,679	-2.682%
2026-09-23	9.5800	9.595000	9.460000	9.5000	-0.938%	188,751	-4.526%
2026-09-22	9.6400	9.690000	9.500000	9.5900	-0.104%	135,286	-5.422%
2026-09-21	9.6100	9.750000	9.600000	9.6000	-0.208%	99,575	-5.521%
2026-09-18	9.7400	9.800000	9.600000	9.6200	-1.029%	113,206	-5.717%
2026-09-17	9.5500	9.800000	9.542000	9.7200	+2.101%	136,880	-6.687%
2026-09-16	9.5700	9.580000	9.450000	9.5200	-0.210%	175,512	-4.727%
2026-09-15	9.7500	9.760000	9.520000	9.5400	-1.649%	144,692	-4.927%
2026-09-14	9.7300	9.820000	9.700000	9.7000	-0.513%	63,649	-6.495%
2026-09-11	9.7300	9.820000	9.720000	9.7500	+0.309%	78,438	-6.974%
2026-09-10	9.8600	9.895000	9.720000	9.7200	-1.420%	114,554	-6.687%
2026-09-09	9.9800	10.020000	9.860000	9.8600	-1.695%	92,251	-8.012%
2026-09-08	10.0500	10.050000	9.900000	10.0300	-0.199%	46,121	-9.571%
2026-09-04	10.0200	10.080000	9.980000	10.0500	+0.299%	119,155	-9.751%
2026-09-03	10.0400	10.130000	10.010000	10.0200	0.000%	68,830	-9.481%
2026-09-02	10.1100	10.110000	10.020000	10.0200	-0.988%	73,558	-9.481%
2026-09-01	10.1700	10.170000	10.070000	10.1200	-0.197%	52,450	-10.375%
2026-08-31	10.2300	10.230000	10.140000	10.1400	-1.170%	81,282	-10.552%
2026-08-28	10.2900	10.290000	10.230000	10.2600	+0.490%	117,378	-11.598%
2026-08-27	10.2200	10.270000	10.201800	10.2100	-0.293%	50,761	-11.166%
2026-08-26	10.2100	10.260000	10.210000	10.2400	+0.294%	57,504	-11.426%
2026-08-25	10.2300	10.230000	10.181200	10.2100	-0.098%	51,304	-11.166%
2026-08-24	10.2500	10.250000	10.180000	10.2200	+0.098%	24,105	-11.252%
2026-08-21	10.2400	10.270000	10.187300	10.2100	-0.293%	32,563	-11.166%
2026-08-20	10.2700	10.340000	10.205000	10.2400	-0.486%	73,806	-11.426%
2026-08-19	10.3000	10.380000	10.260000	10.2900	+0.195%	63,054	-11.856%
2026-08-18	10.3200	10.350000	10.250000	10.2700	-0.677%	85,935	-11.685%
2026-08-17	10.3200	10.380000	10.280000	10.3400	+0.097%	97,194	-12.282%
2026-08-14	10.2600	10.390000	10.255000	10.3300	+0.682%	131,854	-12.197%
2026-08-13	10.2200	10.280000	10.210000	10.2600	+0.687%	79,251	-11.598%
2026-08-12	10.2200	10.250000	10.150000	10.1900	+0.098%	83,015	-10.991%
2026-08-11	10.2300	10.280000	10.160000	10.1800	-0.196%	92,077	-10.904%
2026-08-10	10.2100	10.250000	10.180000	10.2000	-0.682%	81,566	-11.078%
2026-08-07	10.1800	10.270000	10.160000	10.2700	+1.182%	56,483	-11.685%
2026-08-06	10.1700	10.220000	10.120000	10.1500	-0.197%	95,705	-10.640%
2026-08-05	10.2200	10.241900	10.140000	10.1700	-0.196%	66,669	-10.816%
2026-08-04	10.1800	10.200000	10.150000	10.1900	+0.692%	76,830	-10.991%
2026-08-03	10.2200	10.235000	10.100000	10.1200	-0.492%	121,476	-10.375%
2026-07-31	10.2900	10.350000	10.160000	10.1700	-1.644%	87,518	-10.816%
2026-07-30	10.4000	10.400000	10.300000	10.3400	-0.289%	103,860	-12.282%
2026-07-29	10.4100	10.430000	10.340000	10.3700	+0.193%	79,253	-12.536%
2026-07-28	10.3300	10.350000	10.280000	10.3500	+0.583%	87,473	-12.367%
2026-07-27	10.3600	10.390000	10.260000	10.2900	+0.195%	40,128	-11.856%
2026-07-24	10.2700	10.295000	10.210000	10.2700	+0.195%	47,990	-11.685%
2026-07-23	10.3200	10.350000	10.200000	10.2500	-1.062%	111,814	-11.512%
2026-07-22	10.3700	10.380000	10.320000	10.3600	-0.193%	81,532	-12.452%
2026-07-21	10.4000	10.400000	10.310000	10.3800	-0.096%	202,111	-12.620%
2026-07-20	10.4300	10.469900	10.390000	10.3900	-0.384%	43,044	-12.705%
2026-07-17	10.4500	10.460000	10.390000	10.4300	-0.191%	45,116	-13.039%
2026-07-16	10.4600	10.470000	10.400000	10.4500	0.000%	44,559	-13.206%
2026-07-15	10.4300	10.500000	10.410000	10.4500	+0.288%	110,489	-13.206%
2026-07-14	10.4200	10.440000	10.350000	10.4200	+0.385%	81,927	-12.956%
2026-07-13	10.3100	10.410000	10.290000	10.3800	+0.679%	100,159	-12.620%
2026-07-10	10.4000	10.415000	10.260000	10.3100	-0.579%	87,670	-12.027%
2026-07-09	10.3700	10.460000	10.320000	10.3700	+0.484%	118,413	-12.536%
2026-07-08	10.4000	10.415000	10.280000	10.3200	-0.674%	194,456	-12.112%
2026-07-07	10.4900	10.500000	10.340000	10.3900	-1.048%	250,846	-12.705%
2026-07-06	10.5100	10.540000	10.450000	10.5000	-0.285%	205,703	-13.619%
2026-07-02	10.5900	10.590000	10.500000	10.5300	-0.567%	156,353	-13.865%
2026-07-01	10.5300	10.610000	10.470000	10.5900	+0.379%	148,625	-14.353%
2026-06-30	10.5700	10.610000	10.500000	10.5500	-0.753%	154,524	-14.028%
2026-06-29	10.5200	10.720000	10.510000	10.6300	+1.046%	191,566	-14.675%
2026-06-26	10.4400	10.531100	10.410000	10.5200	+0.766%	147,155	-13.783%
2026-06-25	10.4500	10.460000	10.430000	10.4400	-0.096%	64,036	-13.123%
2026-06-24	10.4600	10.475000	10.395000	10.4500	-0.096%	106,319	-13.206%
2026-06-23	10.4100	10.475000	10.370000	10.4600	+0.384%	67,000	-13.289%
2026-06-22	10.3800	10.430000	10.350000	10.4200	0.000%	128,386	-12.956%
2026-06-18	10.4000	10.440000	10.332000	10.4200	+0.192%	62,577	-12.956%
2026-06-17	10.3900	10.410000	10.342824	10.4000	-0.096%	143,115	-12.788%
2026-06-16	10.4200	10.420000	10.390000	10.4100	-0.287%	31,489	-12.872%
2026-06-15	10.4500	10.450000	10.365600	10.4400	+0.481%	48,026	-13.123%
2026-06-12	10.4200	10.420000	10.357900	10.3900	-0.574%	74,789	-12.705%
2026-06-11	10.4000	10.450000	10.300000	10.4500	+0.192%	20,020	-13.206%
2026-06-10	10.2900	10.430000	10.290000	10.4300	+0.773%	58,857	-13.039%
2026-06-09	10.2500	10.350000	10.190100	10.3500	+1.670%	81,505	-12.367%
2026-06-08	10.2600	10.340000	10.160000	10.1800	-0.391%	128,309	-10.904%
2026-06-05	10.2700	10.350000	10.220000	10.2200	-0.680%	102,646	-11.252%
2026-06-04	10.3200	10.330000	10.270000	10.2900	0.000%	72,082	-11.856%
2026-06-03	10.3500	10.410000	10.280000	10.2900	-0.962%	76,519	-11.856%
2026-06-02	10.3600	10.409900	10.360000	10.3900	0.000%	70,161	-12.705%
2026-06-01	10.3800	10.420000	10.370000	10.3900	-0.144%	64,151	-12.705%
2026-05-29	10.3400	10.440000	10.340000	10.4050	+0.048%	70,225	-12.830%
2026-05-28	10.3600	10.430000	10.360000	10.4000	+0.386%	69,019	-12.788%
2026-05-27	10.3400	10.389900	10.340000	10.3600	+0.388%	52,408	-12.452%
2026-05-26	10.3300	10.420000	10.270000	10.3200	+0.487%	84,936	-12.112%
2026-05-22	10.3000	10.330000	10.240000	10.2700	+0.195%	50,953	-11.685%
2026-05-21	10.1700	10.260000	10.135000	10.2500	+0.392%	29,332	-11.512%
2026-05-20	10.1300	10.210000	10.110900	10.2100	+0.790%	79,923	-11.166%
2026-05-19	10.1300	10.150000	10.100000	10.1300	-0.393%	80,638	-10.464%
2026-05-18	10.2700	10.270000	10.131700	10.1700	-1.358%	84,104	-10.816%
2026-05-15	10.3500	10.350200	10.270000	10.3100	-1.056%	95,286	-12.027%
2026-05-14	10.4300	10.440000	10.350000	10.4200	+0.289%	31,967	-12.956%
2026-05-13	10.3900	10.459900	10.369900	10.3900	-0.192%	34,349	-12.705%
2026-05-12	10.4100	10.430000	10.340000	10.4100	-0.096%	46,155	-12.872%
2026-05-11	10.4500	10.450000	10.380000	10.4200	-0.096%	66,680	-12.956%
2026-05-08	10.5000	10.500000	10.350100	10.4300	-0.382%	105,594	-13.039%
2026-05-07	10.4000	10.470000	10.380000	10.4700	+0.673%	180,251	-13.372%
2026-05-06	10.2800	10.410000	10.280000	10.4000	+1.167%	116,462	-12.788%
2026-05-05	10.1200	10.330000	10.120000	10.2800	+1.782%	176,585	-11.770%
2026-05-04	10.1900	10.207500	10.080000	10.1000	-0.980%	132,080	-10.198%
2026-05-01	10.1900	10.210000	10.140100	10.2000	+0.196%	67,784	-11.078%
2026-04-30	10.1400	10.200000	10.120000	10.1800	-0.196%	86,241	-10.904%
2026-04-29	10.2400	10.240000	10.180000	10.2000	-0.196%	133,490	-11.078%
2026-04-28	10.2300	10.279900	10.200000	10.2200	-0.584%	69,627	-11.252%
2026-04-27	10.3100	10.310000	10.200000	10.2800	-0.097%	100,627	-11.770%
2026-04-24	10.3300	10.330000	10.280000	10.2900	-0.291%	77,784	-11.856%
2026-04-23	10.3700	10.370000	10.300000	10.3200	-0.290%	82,798	-12.112%
2026-04-22	10.3700	10.370000	10.280000	10.3500	-0.097%	74,529	-12.367%
2026-04-21	10.3600	10.440000	10.330000	10.3600	0.000%	160,034	-12.452%
2026-04-20	10.3400	10.360000	10.280100	10.3600	+0.098%	47,209	-12.452%
2026-04-17	10.2700	10.350000	10.270000	10.3499	+0.876%	62,456	-12.366%
2026-04-16	10.1900	10.275000	10.190000	10.2600	+0.687%	124,054	-11.598%
2026-04-15	10.1900	10.200000	10.160000	10.1900	+0.295%	176,913	-10.991%
2026-04-14	10.1800	10.230000	10.160000	10.1600	-0.098%	263,568	-10.728%
2026-04-13	10.1800	10.230000	10.165000	10.1700	-0.098%	124,947	-10.816%
2026-04-10	10.1500	10.235000	10.150000	10.1800	-0.098%	162,220	-10.904%
2026-04-09	10.1900	10.250000	10.150000	10.1900	+0.098%	185,262	-10.991%
2026-04-08	10.1000	10.240000	10.100000	10.1800	+1.496%	112,616	-10.904%
2026-04-07	10.0000	10.035000	9.960000	10.0300	+0.300%	149,568	-9.571%
2026-04-06	10.0500	10.050000	9.960000	10.0000	-1.478%	135,283	-9.300%
2026-04-02	10.1000	10.150000	10.000100	10.1500	+0.694%	81,695	-10.640%
2026-04-01	10.0700	10.260000	10.070000	10.0800	-0.690%	123,429	-10.020%
2026-03-31	9.8500	10.170000	9.820000	10.1500	+2.837%	154,788	-10.640%
2026-03-30	9.8200	9.940000	9.800000	9.8700	+0.612%	129,171	-8.105%
2026-03-27	9.9100	9.910000	9.780000	9.8100	-1.109%	113,514	-7.543%
2026-03-26	9.9500	10.080000	9.910000	9.9200	-0.502%	100,158	-8.569%
2026-03-25	10.0200	10.040000	9.950000	9.9700	+0.504%	135,335	-9.027%
2026-03-24	10.0300	10.060000	9.910000	9.9200	-1.392%	179,503	-8.569%
2026-03-23	10.0500	10.139500	10.030000	10.0600	+0.399%	142,858	-9.841%
2026-03-20	10.1800	10.210000	10.020000	10.0200	-2.053%	86,423	-9.481%
2026-03-19	10.2400	10.240000	10.180000	10.2300	-0.195%	55,888	-11.339%
2026-03-18	10.2700	10.289900	10.230000	10.2500	+0.196%	60,950	-11.512%
2026-03-17	10.2700	10.350000	10.220000	10.2300	-0.195%	111,042	-11.339%
2026-03-16	10.3000	10.359900	10.240000	10.2500	-0.097%	85,463	-11.512%
2026-03-13	10.2400	10.285000	10.230000	10.2600	+0.293%	62,099	-11.598%
2026-03-12	10.3000	10.300000	10.230000	10.2300	-0.486%	54,903	-11.339%
2026-03-11	10.3200	10.340000	10.280000	10.2800	-0.194%	52,179	-11.770%
2026-03-10	10.3000	10.350000	10.290000	10.3000	+0.292%	114,491	-11.942%
2026-03-09	10.3300	10.420000	10.270000	10.2700	-1.060%	75,024	-11.685%
2026-03-06	10.3600	10.390000	10.320000	10.3800	+0.193%	66,517	-12.620%
2026-03-05	10.4200	10.420000	10.360000	10.3600	-0.766%	47,691	-12.452%
2026-03-04	10.4800	10.497733	10.430000	10.4400	-0.287%	87,462	-13.123%
2026-03-03	10.5000	10.535000	10.460000	10.4700	-0.664%	89,836	-13.372%
2026-03-02	10.5100	10.540000	10.490000	10.5400	+0.285%	56,452	-13.947%
2026-02-27	10.4900	10.550000	10.490000	10.5100	-0.662%	114,189	-13.701%
2026-02-26	10.5600	10.620000	10.541900	10.5800	+0.189%	64,599	-14.272%
2026-02-25	10.5800	10.589000	10.550000	10.5600	0.000%	149,639	-14.110%
2026-02-24	10.5900	10.612800	10.530000	10.5600	-0.283%	150,081	-14.110%
2026-02-23	10.5900	10.620000	10.550000	10.5900	0.000%	137,416	-14.353%
2026-02-20	10.5200	10.620000	10.520000	10.5900	+0.284%	65,153	-14.353%
2026-02-19	10.5700	10.580000	10.520000	10.5600	-0.471%	75,886	-14.110%
2026-02-18	10.6100	10.640000	10.550000	10.6100	+0.189%	48,586	-14.515%
2026-02-17	10.6200	10.620000	10.575000	10.5900	-0.189%	84,300	-14.353%
2026-02-13	10.6100	10.630000	10.580000	10.6100	+0.094%	49,964	-14.515%
2026-02-12	10.6000	10.629600	10.570000	10.6000	0.000%	80,321	-14.434%
2026-02-11	10.5800	10.630000	10.570000	10.6000	0.000%	77,366	-14.434%
2026-02-10	10.5400	10.620000	10.530000	10.6000	+0.284%	65,111	-14.434%
2026-02-09	10.4900	10.570000	10.470000	10.5700	+0.667%	60,617	-14.191%
2026-02-06	10.4600	10.500000	10.460000	10.5000	+0.575%	63,362	-13.619%
2026-02-05	10.4300	10.450000	10.400000	10.4400	+0.385%	24,998	-13.123%
2026-02-04	10.4600	10.470000	10.379800	10.4000	-0.383%	221,019	-12.788%
2026-02-03	10.4700	10.480000	10.420000	10.4400	-0.287%	82,318	-13.123%
2026-02-02	10.4400	10.500000	10.420000	10.4700	+0.096%	95,803	-13.372%
2026-01-30	10.4000	10.460000	10.374500	10.4600	-0.381%	69,735	-13.289%
2026-01-29	10.4000	10.500000	10.370000	10.5000	+0.962%	107,555	-13.619%
2026-01-28	10.2900	10.400000	10.290000	10.4000	+1.069%	81,493	-12.788%
2026-01-27	10.2400	10.290000	10.212000	10.2900	+0.685%	71,889	-11.856%
2026-01-26	10.2700	10.270000	10.180000	10.2200	0.000%	112,403	-11.252%
2026-01-23	10.2400	10.299400	10.220000	10.2200	-0.195%	66,757	-11.252%
2026-01-22	10.3000	10.330000	10.240000	10.2400	-0.775%	75,888	-11.426%
2026-01-21	10.3600	10.380000	10.280000	10.3200	-0.386%	68,227	-12.112%
2026-01-20	10.3900	10.420000	10.320000	10.3600	-0.480%	94,052	-12.452%
2026-01-16	10.4600	10.470000	10.390000	10.4100	-0.668%	63,471	-12.872%
2026-01-15	10.4400	10.480000	10.355000	10.4800	+0.672%	146,047	-13.454%
2026-01-14	10.3500	10.410000	10.310000	10.4100	+0.970%	73,923	-12.872%
2026-01-13	10.3200	10.320000	10.291600	10.3100	-0.097%	49,108	-12.027%
2026-01-12	10.3300	10.330000	10.270000	10.3200	+0.194%	41,206	-12.112%
2026-01-09	10.2500	10.300000	10.250000	10.3000	+0.488%	46,807	-11.942%
2026-01-08	10.2500	10.250000	10.210000	10.2500	+0.294%	94,378	-11.512%
2026-01-07	10.1800	10.230000	10.170000	10.2200	+0.492%	140,102	-11.252%
2026-01-06	10.1400	10.180000	10.140000	10.1700	+0.296%	121,358	-10.816%
2026-01-05	10.1600	10.160000	10.120000	10.1400	+0.099%	72,017	-10.552%
2026-01-02	10.1400	10.140000	10.110000	10.1300	+0.099%	46,740	-10.464%
2025-12-31	10.1700	10.175000	10.070300	10.1200	-0.978%	206,435	-10.375%
2025-12-30	10.1700	10.239900	10.170000	10.2200	+0.690%	280,115	-11.252%
2025-12-29	10.1500	10.200000	10.150000	10.1500	-0.393%	163,642	-10.640%
2025-12-26	10.1700	10.190000	10.140000	10.1900	+0.394%	116,540	-10.991%
2025-12-24	10.1200	10.160000	10.100000	10.1500	+0.099%	84,957	-10.640%
2025-12-23	10.1900	10.200000	10.080000	10.1400	-0.783%	237,799	-10.552%
2025-12-22	10.2100	10.240000	10.200000	10.2200	+0.196%	106,979	-11.252%
2025-12-19	10.2400	10.270000	10.200000	10.2000	0.000%	110,774	-11.078%
2025-12-18	10.2300	10.280000	10.200000	10.2000	0.000%	241,951	-11.078%
2025-12-17	10.2100	10.250500	10.180000	10.2000	-0.293%	226,066	-11.078%
2025-12-16	10.2000	10.240000	10.180000	10.2300	+0.294%	110,075	-11.339%
2025-12-15	10.3200	10.320000	10.200000	10.2000	-0.682%	174,775	-11.078%
2025-12-12	10.2900	10.315000	10.210000	10.2700	-0.388%	147,983	-11.685%
2025-12-11	10.3200	10.330000	10.300000	10.3100	0.000%	60,637	-12.027%
2025-12-10	10.3100	10.315000	10.250000	10.3100	+0.292%	99,405	-12.027%
2025-12-09	10.2500	10.300000	10.240000	10.2800	0.000%	125,049	-11.770%
2025-12-08	10.2900	10.290000	10.223300	10.2800	-0.097%	101,868	-11.770%
2025-12-05	10.3200	10.320000	10.250000	10.2900	0.000%	113,518	-11.856%
2025-12-04	10.2400	10.290000	10.220000	10.2900	+0.390%	117,456	-11.856%
2025-12-03	10.1800	10.250000	10.140000	10.2500	+0.886%	170,717	-11.512%
2025-12-02	10.2100	10.210000	10.120000	10.1600	-0.294%	154,937	-10.728%
2025-12-01	10.1800	10.260000	10.140000	10.1900	-0.196%	108,209	-10.991%
2025-11-28	10.2000	10.220000	10.160000	10.2100	-0.390%	47,082	-11.166%
2025-11-26	10.2000	10.280000	10.200000	10.2500	+0.490%	68,367	-11.512%
2025-11-25	10.2300	10.230000	10.140000	10.2000	+0.098%	91,374	-11.078%
2025-11-24	10.1500	10.210000	10.140000	10.1900	+0.592%	92,083	-10.991%
2025-11-21	10.2000	10.233200	10.116000	10.1300	-0.491%	79,541	-10.464%
2025-11-20	10.2400	10.240000	10.140000	10.1800	-0.294%	89,054	-10.904%
2025-11-19	10.2200	10.280000	10.210000	10.2100	-0.293%	89,715	-11.166%
2025-11-18	10.2500	10.311700	10.230000	10.2400	-0.389%	106,640	-11.426%
2025-11-17	10.3300	10.340000	10.250000	10.2800	-0.291%	103,434	-11.770%
2025-11-14	10.3100	10.330000	10.250000	10.3100	0.000%	33,756	-12.027%
2025-11-13	10.3400	10.370000	10.250000	10.3100	-0.194%	94,707	-12.027%
2025-11-12	10.3600	10.400000	10.300000	10.3300	-0.193%	64,288	-12.197%
2025-11-11	10.3300	10.390000	10.250000	10.3500	+0.681%	171,079	-12.367%
2025-11-10	10.2300	10.280000	10.180000	10.2800	+0.587%	100,313	-11.770%
2025-11-07	10.2100	10.242100	10.180000	10.2200	-0.390%	116,224	-11.252%
2025-11-06	10.2200	10.260000	10.090000	10.2600	+0.293%	119,739	-11.598%
2025-11-05	10.1800	10.250000	10.160000	10.2300	+0.098%	116,978	-11.339%
2025-11-04	10.2700	10.270000	10.190000	10.2200	-0.390%	136,045	-11.252%
2025-11-03	10.2800	10.300000	10.245000	10.2600	-0.485%	83,815	-11.598%
2025-10-31	10.2900	10.400000	10.260000	10.3100	-0.097%	84,421	-12.027%
2025-10-30	10.3400	10.340000	10.270000	10.3200	-0.290%	119,451	-12.112%
2025-10-29	10.3700	10.403500	10.270000	10.3500	0.000%	74,423	-12.367%
2025-10-28	10.3700	10.370000	10.300000	10.3500	-0.193%	154,180	-12.367%
2025-10-27	10.4300	10.430000	10.340000	10.3700	-0.288%	115,266	-12.536%
2025-10-24	10.4200	10.425000	10.370000	10.4000	+0.096%	62,039	-12.788%
2025-10-23	10.4600	10.460000	10.380000	10.3900	-0.288%	43,181	-12.705%
2025-10-22	10.4800	10.480000	10.380000	10.4200	+0.192%	53,382	-12.956%
2025-10-21	10.4200	10.440000	10.360600	10.4000	-0.096%	114,937	-12.788%
2025-10-20	10.3800	10.410000	10.339000	10.4100	+1.068%	50,899	-12.872%
2025-10-17	10.3700	10.390000	10.280000	10.3000	-0.483%	57,902	-11.942%
2025-10-16	10.4100	10.410000	10.320000	10.3500	-0.289%	57,494	-12.367%
2025-10-15	10.3900	10.390000	10.330000	10.3800	+0.484%	96,519	-12.620%
2025-10-14	10.3500	10.350000	10.300000	10.3300	+0.097%	88,385	-12.197%
2025-10-13	10.3100	10.369300	10.280000	10.3200	+0.194%	63,030	-12.112%
2025-10-10	10.2700	10.340000	10.265000	10.3000	+0.292%	90,129	-11.942%
2025-10-09	10.3000	10.300000	10.250000	10.2700	-0.484%	175,801	-11.685%
2025-10-08	10.3700	10.380000	10.290000	10.3200	+0.097%	122,916	-12.112%
2025-10-07	10.2700	10.500000	10.270000	10.3100	+0.194%	78,097	-12.027%
2025-10-06	10.2800	10.300000	10.260000	10.2900	+0.049%	66,933	-11.856%
2025-10-03	10.2600	10.290000	10.250000	10.2850	+0.244%	85,538	-11.813%
2025-10-02	10.2700	10.300000	10.250100	10.2600	-0.195%	43,777	-11.598%
2025-10-01	10.3200	10.330000	10.280000	10.2800	-0.388%	105,443	-11.770%
2025-09-30	10.2800	10.320000	10.234100	10.3200	+0.097%	74,694	-12.112%
2025-09-29	10.4200	10.420000	10.270000	10.3100	-0.097%	61,344	-12.027%
2025-09-26	10.3800	10.380000	10.264100	10.3200	+0.194%	35,954	-12.112%
2025-09-25	10.3600	10.360000	10.280000	10.3000	-0.290%	73,405	-11.942%
2025-09-24	10.3500	10.350000	10.270000	10.3300	-0.768%	83,439	-12.197%
2025-09-23	10.4500	10.450000	10.323200	10.4100	+0.096%	115,045	-12.872%
2025-09-22	10.4500	10.520000	10.340000	10.4000	-0.669%	122,842	-12.788%
2025-09-19	10.5000	10.500000	10.400000	10.4700	-0.191%	75,530	-13.372%
2025-09-18	10.6100	10.610000	10.450000	10.4900	+0.095%	93,758	-13.537%
2025-09-17	10.4900	10.510000	10.405000	10.4800	+0.096%	90,717	-13.454%
2025-09-16	10.4700	10.480000	10.415000	10.4700	+0.287%	113,457	-13.372%
2025-09-15	10.4100	10.440000	10.362000	10.4400	+0.481%	78,384	-13.123%
2025-09-12	10.3800	10.395000	10.320000	10.3900	+0.096%	94,342	-12.705%
2025-09-11	10.3200	10.380000	10.315000	10.3800	+0.777%	69,699	-12.620%
2025-09-10	10.2400	10.310000	10.230000	10.3000	+0.881%	78,426	-11.942%
2025-09-09	10.2100	10.220000	10.160000	10.2100	0.000%	80,935	-11.166%
2025-09-08	10.1000	10.210000	10.090000	10.2100	+1.189%	149,817	-11.166%
2025-09-05	9.9200	10.090000	9.910000	10.0900	+2.437%	178,908	-10.109%
2025-09-04	9.8900	9.890100	9.825000	9.8500	-0.101%	64,266	-7.919%
2025-09-03	9.8900	9.890000	9.770700	9.8600	0.000%	90,890	-8.012%
2025-09-02	9.8600	9.880000	9.800000	9.8600	-0.202%	82,620	-8.012%
2025-08-29	9.8700	9.950000	9.830000	9.8800	-0.202%	103,782	-8.198%
2025-08-28	9.9200	9.920000	9.840000	9.9000	+0.304%	93,063	-8.384%
2025-08-27	9.9200	9.920000	9.865000	9.8700	0.000%	63,271	-8.105%
2025-08-26	9.9100	9.920000	9.840000	9.8700	-0.202%	79,652	-8.105%
2025-08-25	9.9400	9.940000	9.840000	9.8900	+0.101%	69,893	-8.291%
2025-08-22	9.8100	9.910000	9.770000	9.8800	+1.230%	112,001	-8.198%
2025-08-21	9.8400	9.840000	9.760000	9.7600	-1.014%	60,700	-7.070%
2025-08-20	9.8600	9.910000	9.820000	9.8600	+0.305%	44,012	-8.012%
2025-08-19	9.8800	9.880000	9.800000	9.8300	-0.304%	59,624	-7.731%
2025-08-18	9.9000	9.930000	9.800000	9.8600	-0.101%	70,904	-8.012%
2025-08-15	9.9100	9.915000	9.840000	9.8700	-0.101%	37,730	-8.105%
2025-08-14	9.9300	9.930000	9.880000	9.8800	-0.704%	55,091	-8.198%
2025-08-13	9.9300	9.960000	9.910000	9.9500	+0.607%	134,636	-8.844%
2025-08-12	9.8500	9.940000	9.801200	9.8900	+0.610%	136,835	-8.291%
2025-08-11	9.8500	9.870000	9.790000	9.8300	+0.306%	88,208	-7.731%
2025-08-08	9.8500	9.900000	9.800000	9.8000	-0.609%	64,919	-7.449%
2025-08-07	9.9400	9.940000	9.810000	9.8600	-0.404%	70,076	-8.012%
2025-08-06	9.9400	9.970000	9.780000	9.9000	0.000%	84,964	-8.384%
2025-08-05	9.9000	9.970000	9.870000	9.9000	+0.508%	65,984	-8.384%
2025-08-04	9.8800	9.896000	9.800000	9.8500	0.000%	71,009	-7.919%
2025-08-01	9.8400	9.899900	9.810000	9.8500	+0.510%	63,995	-7.919%
2025-07-31	9.7700	9.819900	9.760000	9.8000	+0.102%	113,243	-7.449%
2025-07-30	9.7900	9.840000	9.770000	9.7900	+0.205%	80,071	-7.354%
2025-07-29	9.8000	9.850000	9.760000	9.7700	-0.306%	54,689	-7.165%
2025-07-28	9.7700	9.820000	9.750000	9.8000	+0.307%	37,909	-7.449%
2025-07-25	9.7500	9.830000	9.720000	9.7700	+0.826%	81,959	-7.165%
2025-07-24	9.8400	9.840000	9.690000	9.6900	-1.724%	49,582	-6.398%
2025-07-23	9.8600	9.877500	9.750000	9.8600	+0.305%	81,463	-8.012%
2025-07-22	9.8200	9.840000	9.800000	9.8300	+0.204%	70,173	-7.731%
2025-07-21	9.8200	9.830000	9.780000	9.8100	+0.512%	133,932	-7.543%
2025-07-18	9.7700	9.870000	9.730000	9.7600	+0.412%	70,704	-7.070%
2025-07-17	9.8400	9.840000	9.720000	9.7200	-1.220%	85,020	-6.687%
2025-07-16	9.8600	9.870000	9.790000	9.8400	-0.203%	65,678	-7.825%
2025-07-15	9.8400	9.860000	9.810000	9.8600	+0.203%	153,414	-8.012%
2025-07-14	9.8700	9.870000	9.810000	9.8400	-0.102%	76,251	-7.825%
2025-07-11	9.8600	9.890000	9.845000	9.8500	-0.404%	74,830	-7.919%
2025-07-10	9.9300	9.970000	9.870000	9.8900	-0.202%	148,886	-8.291%
2025-07-09	9.9400	9.940000	9.880000	9.9100	+0.101%	119,051	-8.476%
2025-07-08	9.8800	9.900000	9.860000	9.9000	+0.202%	148,921	-8.384%
2025-07-07	9.9300	9.950000	9.860000	9.8800	-0.303%	93,700	-8.198%
2025-07-03	9.9300	9.930000	9.890000	9.9100	+0.101%	73,697	-8.476%
2025-07-02	9.8900	9.913100	9.860000	9.9000	+0.101%	146,088	-8.384%
2025-07-01	9.8600	9.890000	9.823600	9.8900	+0.610%	154,540	-8.291%
2025-06-30	9.8400	9.850000	9.804600	9.8300	-0.102%	173,732	-7.731%
2025-06-27	9.8800	9.880000	9.797000	9.8400	+0.102%	200,399	-7.825%
2025-06-26	9.8500	9.870000	9.788000	9.8300	-0.102%	284,908	-7.731%
2025-06-25	9.8600	9.870000	9.829200	9.8400	0.000%	60,136	-7.825%
2025-06-24	9.9000	9.900000	9.825000	9.8400	+0.102%	83,516	-7.825%
2025-06-23	9.8700	9.870000	9.800000	9.8300	+0.306%	86,860	-7.731%
2025-06-20	9.8000	9.830000	9.770000	9.8000	-0.204%	49,789	-7.449%
2025-06-18	9.8400	9.850000	9.770000	9.8200	-0.203%	215,492	-7.637%
2025-06-17	9.8800	9.880000	9.760000	9.8400	0.000%	252,730	-7.825%
2025-06-16	9.8800	9.890000	9.840000	9.8400	-0.203%	50,751	-7.825%
2025-06-13	9.9200	9.920000	9.830000	9.8600	-0.605%	67,909	-8.012%
2025-06-12	9.9500	9.950000	9.900000	9.9200	+0.303%	71,419	-8.569%
2025-06-11	9.9000	9.930000	9.860000	9.8900	+0.508%	163,507	-8.291%
2025-06-10	9.8200	9.860000	9.770100	9.8400	+0.613%	72,614	-7.825%
2025-06-09	9.8400	9.870000	9.780000	9.7800	-0.306%	112,112	-7.260%
2025-06-06	9.8200	9.838200	9.800000	9.8100	-0.102%	84,228	-7.543%
2025-06-05	9.8200	9.890000	9.810000	9.8200	-0.102%	115,556	-7.637%
2025-06-04	9.8000	9.840000	9.780000	9.8300	+0.409%	63,651	-7.731%
2025-06-03	9.8400	9.840000	9.750000	9.7900	-0.508%	96,343	-7.354%
2025-06-02	9.8700	9.870100	9.760000	9.8400	-0.304%	110,606	-7.825%
2025-05-30	9.9000	9.930000	9.830000	9.8700	-0.604%	108,729	-8.105%
2025-05-29	9.9300	9.947000	9.900000	9.9300	+0.101%	62,794	-8.661%
2025-05-28	9.9700	9.970000	9.860000	9.9200	-0.502%	143,436	-8.569%
2025-05-27	9.9000	9.990000	9.900000	9.9700	+0.809%	46,600	-9.027%
2025-05-23	9.9000	9.900000	9.830000	9.8900	-0.101%	78,020	-8.291%
2025-05-22	9.9100	9.910000	9.790000	9.9000	+0.304%	120,792	-8.384%
2025-05-21	10.0200	10.020000	9.810000	9.8700	-1.399%	76,625	-8.105%
2025-05-20	10.0700	10.070000	9.980000	10.0100	-0.199%	33,839	-9.391%
2025-05-19	10.0200	10.060000	9.968300	10.0300	-0.496%	40,314	-9.571%
2025-05-16	10.0900	10.100000	10.040000	10.0800	+0.398%	46,636	-10.020%
2025-05-15	10.0200	10.095700	10.020000	10.0400	+0.400%	72,567	-9.661%
2025-05-14	10.1400	10.140000	9.980000	10.0000	-0.695%	88,798	-9.300%
2025-05-13	10.0400	10.130000	10.030000	10.0700	+0.099%	93,701	-9.930%
2025-05-12	10.2500	10.250000	10.060000	10.0600	-0.887%	81,707	-9.841%
2025-05-09	10.1900	10.190000	10.120000	10.1500	-0.098%	41,839	-10.640%
2025-05-08	10.1800	10.200000	10.140400	10.1600	0.000%	39,986	-10.728%
2025-05-07	10.2200	10.230000	10.120000	10.1600	+0.495%	103,002	-10.728%
2025-05-06	10.1300	10.180000	10.090000	10.1100	+0.099%	82,692	-10.287%
2025-05-05	10.1100	10.190000	10.100000	10.1000	-0.591%	64,263	-10.198%
2025-05-02	10.2600	10.260000	10.130000	10.1600	-0.098%	37,328	-10.728%
2025-05-01	10.1900	10.230000	10.150000	10.1700	+0.395%	69,758	-10.816%
2025-04-30	10.0900	10.150000	10.010000	10.1300	0.000%	58,070	-10.464%
2025-04-29	10.1700	10.170000	10.050000	10.1300	-0.049%	73,415	-10.464%
2025-04-28	10.1600	10.160000	10.100000	10.1350	-0.148%	51,092	-10.508%
2025-04-25	10.1700	10.210000	10.110000	10.1500	+1.348%	75,064	-10.640%
2025-04-24	9.9300	10.030000	9.920000	10.0150	+1.366%	74,128	-9.436%
2025-04-23	9.9100	9.925900	9.800000	9.8800	+1.751%	112,631	-8.198%
2025-04-22	9.8300	9.830000	9.700000	9.7100	-0.308%	65,035	-6.591%
2025-04-21	9.8900	9.890000	9.680000	9.7400	-1.117%	131,230	-6.879%
2025-04-17	9.8800	9.890000	9.810000	9.8500	+0.203%	139,634	-7.919%
2025-04-16	9.9400	9.981100	9.800000	9.8300	-0.907%	82,229	-7.731%
2025-04-15	9.8900	9.960000	9.860000	9.9200	+0.916%	110,375	-8.569%
2025-04-14	9.7800	9.910000	9.760000	9.8300	+1.340%	71,288	-7.731%
2025-04-11	9.5000	9.740000	9.466500	9.7000	-0.411%	247,552	-6.495%