MYO
Myomo Inc.
stockNYSEAMERICAN
At CloseOct 8, 2026 3:59:33 PM EDT
1.40USD-3.448%(-0.05)232,947
Pre-marketOct 8, 2026 8:32:30 AM EDT
1.55USD+6.897%(+0.10)
MYO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.4300 | 1.4700 | 1.3800 | 1.4100 | -2.759% | 232,947 | 0.000% |
| 2026-10-07 | 1.5700 | 1.5900 | 1.4000 | 1.4500 | -9.938% | 457,791 | -2.759% |
| 2026-10-06 | 1.7300 | 1.7800 | 1.5900 | 1.6100 | -3.593% | 333,882 | -12.422% |
| 2026-10-05 | 1.6000 | 1.7250 | 1.6000 | 1.6700 | +2.454% | 272,915 | -15.569% |
| 2026-10-02 | 1.6400 | 1.6999 | 1.6100 | 1.6300 | +1.242% | 171,788 | -13.497% |
| 2026-10-01 | 1.5400 | 1.6500 | 1.5100 | 1.6100 | +3.205% | 305,610 | -12.422% |
| 2026-09-30 | 1.6100 | 1.6300 | 1.4900 | 1.5600 | -0.637% | 368,182 | -9.615% |
| 2026-09-29 | 1.5800 | 1.6100 | 1.5400 | 1.5700 | +0.641% | 133,741 | -10.191% |
| 2026-09-28 | 1.5700 | 1.6750 | 1.5600 | 1.5600 | -3.106% | 278,720 | -9.615% |
| 2026-09-25 | 1.6600 | 1.7000 | 1.6000 | 1.6100 | -3.593% | 221,035 | -12.422% |
| 2026-09-24 | 1.6300 | 1.6700 | 1.5850 | 1.6700 | +1.829% | 273,178 | -15.569% |
| 2026-09-23 | 1.6500 | 1.6800 | 1.5800 | 1.6400 | 0.000% | 296,156 | -14.024% |
| 2026-09-22 | 1.5500 | 1.7100 | 1.5303 | 1.6400 | +4.459% | 603,660 | -14.024% |
| 2026-09-21 | 1.5100 | 1.5800 | 1.4700 | 1.5700 | +6.081% | 352,745 | -10.191% |
| 2026-09-18 | 1.3300 | 1.5150 | 1.3117 | 1.4800 | +11.278% | 667,792 | -4.730% |
| 2026-09-17 | 1.3200 | 1.3700 | 1.2700 | 1.3300 | +3.101% | 503,805 | +6.015% |
| 2026-09-16 | 1.2400 | 1.3100 | 1.2100 | 1.2900 | +4.032% | 776,094 | +9.302% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.2300 | 1.2400 | -4.615% | 327,393 | +13.710% |
| 2026-09-14 | 1.2700 | 1.3200 | 1.2408 | 1.3000 | 0.000% | 292,960 | +8.462% |
| 2026-09-11 | 1.3000 | 1.3250 | 1.2500 | 1.3000 | 0.000% | 324,940 | +8.462% |
| 2026-09-10 | 1.3100 | 1.3750 | 1.2950 | 1.3000 | -2.256% | 234,346 | +8.462% |
| 2026-09-09 | 1.3500 | 1.3700 | 1.3100 | 1.3300 | -0.746% | 190,252 | +6.015% |
| 2026-09-08 | 1.4100 | 1.4600 | 1.3300 | 1.3400 | -6.944% | 434,665 | +5.224% |
| 2026-09-04 | 1.4100 | 1.4550 | 1.3800 | 1.4400 | +2.857% | 378,679 | -2.083% |
| 2026-09-03 | 1.4500 | 1.4900 | 1.3600 | 1.4000 | -0.709% | 538,602 | +0.714% |
| 2026-09-02 | 1.4400 | 1.4800 | 1.3500 | 1.4100 | -1.399% | 394,094 | 0.000% |
| 2026-09-01 | 1.4800 | 1.5317 | 1.4300 | 1.4300 | -4.027% | 236,645 | -1.399% |
| 2026-08-31 | 1.5500 | 1.6426 | 1.4700 | 1.4900 | -6.875% | 517,681 | -5.369% |
| 2026-08-28 | 1.6500 | 1.6600 | 1.5700 | 1.6000 | -3.614% | 313,934 | -11.875% |
| 2026-08-27 | 1.5600 | 1.6800 | 1.5350 | 1.6600 | +8.497% | 546,373 | -15.060% |
| 2026-08-26 | 1.4700 | 1.5500 | 1.4001 | 1.5300 | +3.378% | 373,867 | -7.843% |
| 2026-08-25 | 1.3800 | 1.5000 | 1.3800 | 1.4800 | +6.475% | 820,347 | -4.730% |
| 2026-08-24 | 1.7000 | 1.7500 | 1.3600 | 1.3900 | -19.653% | 934,559 | +1.439% |
| 2026-08-21 | 1.7500 | 1.7900 | 1.5600 | 1.7300 | -0.575% | 1,089,065 | -18.497% |
| 2026-08-20 | 1.8600 | 1.8600 | 1.6850 | 1.7400 | -6.452% | 897,573 | -18.966% |
| 2026-08-19 | 1.7200 | 1.8850 | 1.6900 | 1.8600 | +10.714% | 1,084,963 | -24.194% |
| 2026-08-18 | 1.5800 | 1.6950 | 1.5200 | 1.6800 | +7.006% | 732,138 | -16.071% |
| 2026-08-17 | 1.6500 | 1.8000 | 1.5700 | 1.5700 | -8.721% | 860,918 | -10.191% |
| 2026-08-14 | 1.4400 | 1.7700 | 1.4200 | 1.7200 | +17.808% | 1,432,049 | -18.023% |
| 2026-08-13 | 1.4800 | 1.5500 | 1.4500 | 1.4600 | -3.947% | 591,184 | -3.425% |
| 2026-08-12 | 1.4600 | 1.5400 | 1.4200 | 1.5200 | +0.662% | 833,987 | -7.237% |
| 2026-08-11 | 1.4400 | 1.5400 | 1.3506 | 1.5100 | +5.594% | 709,225 | -6.623% |
| 2026-08-10 | 1.4000 | 1.5150 | 1.3700 | 1.4300 | +0.704% | 758,830 | -1.399% |
| 2026-08-07 | 1.2900 | 1.4401 | 1.2500 | 1.4200 | +8.397% | 1,279,680 | -0.704% |
| 2026-08-06 | 1.0200 | 1.4400 | 1.0200 | 1.3100 | +23.585% | 2,116,029 | +7.634% |
| 2026-08-05 | 1.0900 | 1.1100 | 1.0500 | 1.0600 | -1.852% | 561,209 | +33.019% |
| 2026-08-04 | 1.0500 | 1.1200 | 1.0500 | 1.0800 | +3.846% | 311,818 | +30.556% |
| 2026-08-03 | 1.0500 | 1.0900 | 1.0297 | 1.0400 | +2.970% | 301,668 | +35.577% |
| 2026-07-31 | 1.0200 | 1.0500 | 0.9703 | 1.0100 | +1.000% | 330,536 | +39.604% |
| 2026-07-30 | 0.9385 | 1.0200 | 0.9200 | 1.0000 | +7.515% | 363,096 | +41.000% |
| 2026-07-29 | 0.9763 | 0.9763 | 0.9143 | 0.9301 | -2.607% | 323,292 | +51.597% |
| 2026-07-28 | 1.0500 | 1.0600 | 0.9546 | 0.9550 | -9.906% | 270,429 | +47.644% |
| 2026-07-27 | 1.0100 | 1.0700 | 0.9900 | 1.0600 | +9.278% | 169,982 | +33.019% |
| 2026-07-24 | 1.0400 | 1.0593 | 0.9617 | 0.9700 | -3.000% | 262,444 | +45.361% |
| 2026-07-23 | 1.0200 | 1.0600 | 0.9981 | 1.0000 | -3.846% | 117,567 | +41.000% |
| 2026-07-22 | 0.9576 | 1.0600 | 0.9501 | 1.0400 | +11.230% | 334,122 | +35.577% |
| 2026-07-21 | 0.9001 | 0.9799 | 0.9001 | 0.9350 | +3.889% | 226,053 | +50.802% |
| 2026-07-20 | 0.9310 | 0.9650 | 0.8801 | 0.9000 | -5.273% | 380,491 | +56.667% |
| 2026-07-17 | 1.0400 | 1.0600 | 0.9108 | 0.9501 | -9.514% | 886,352 | +48.405% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | -5.405% | 284,551 | +34.286% |
| 2026-07-15 | 1.1200 | 1.1400 | 1.0700 | 1.1100 | +0.909% | 164,285 | +27.027% |
| 2026-07-14 | 1.0800 | 1.1400 | 1.0800 | 1.1000 | 0.000% | 235,915 | +28.182% |
| 2026-07-13 | 1.1100 | 1.1250 | 1.0800 | 1.1000 | 0.000% | 272,839 | +28.182% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -5.172% | 363,588 | +28.182% |
| 2026-07-09 | 1.1300 | 1.2089 | 1.0966 | 1.1600 | +3.571% | 355,680 | +21.552% |
| 2026-07-08 | 1.1800 | 1.1800 | 1.0750 | 1.1200 | -3.448% | 412,184 | +25.893% |
| 2026-07-07 | 1.1900 | 1.2150 | 1.1600 | 1.1600 | +0.870% | 395,924 | +21.552% |
| 2026-07-06 | 1.0300 | 1.1700 | 1.0300 | 1.1500 | +11.650% | 407,266 | +22.609% |
| 2026-07-02 | 1.0600 | 1.0950 | 1.0100 | 1.0300 | -0.962% | 399,071 | +36.893% |
| 2026-07-01 | 1.0300 | 1.1200 | 1.0300 | 1.0400 | 0.000% | 485,536 | +35.577% |
| 2026-06-30 | 1.0900 | 1.0950 | 1.0000 | 1.0400 | -6.306% | 1,161,116 | +35.577% |
| 2026-06-29 | 1.0200 | 1.1650 | 0.9900 | 1.1100 | +7.767% | 811,138 | +27.027% |
| 2026-06-26 | 1.0900 | 1.1600 | 1.0300 | 1.0300 | -4.630% | 5,078,239 | +36.893% |
| 2026-06-25 | 1.1900 | 1.2700 | 1.0700 | 1.0800 | -8.475% | 902,559 | +30.556% |
| 2026-06-24 | 1.1700 | 1.2460 | 1.1606 | 1.1800 | -0.840% | 761,550 | +19.492% |
| 2026-06-23 | 1.2300 | 1.2950 | 1.1900 | 1.1900 | -4.800% | 950,042 | +18.487% |
| 2026-06-22 | 1.2800 | 1.4110 | 1.2500 | 1.2500 | -2.344% | 801,093 | +12.800% |
| 2026-06-18 | 1.4500 | 1.4797 | 1.2500 | 1.2800 | -9.859% | 1,023,043 | +10.156% |
| 2026-06-17 | 1.4900 | 1.5500 | 1.4100 | 1.4200 | -7.190% | 945,200 | -0.704% |
| 2026-06-16 | 1.3800 | 1.5300 | 1.3300 | 1.5300 | +13.333% | 2,236,182 | -7.843% |
| 2026-06-15 | 1.2000 | 1.4150 | 1.1900 | 1.3500 | +17.391% | 1,344,383 | +4.444% |
| 2026-06-12 | 1.3900 | 1.4200 | 1.1400 | 1.1500 | -16.058% | 2,229,154 | +22.609% |
| 2026-06-11 | 1.5600 | 1.5900 | 1.3350 | 1.3700 | -11.039% | 2,194,147 | +2.920% |
| 2026-06-10 | 1.3400 | 1.5900 | 1.3250 | 1.5400 | +17.557% | 2,104,877 | -8.442% |
| 2026-06-09 | 1.3200 | 1.4200 | 1.2500 | 1.3100 | +2.344% | 916,585 | +7.634% |
| 2026-06-08 | 1.3300 | 1.3800 | 1.2800 | 1.2800 | 0.000% | 1,060,277 | +10.156% |
| 2026-06-05 | 1.2500 | 1.4800 | 1.2200 | 1.2800 | -0.775% | 3,241,084 | +10.156% |
| 2026-06-04 | 1.0700 | 1.2900 | 1.0700 | 1.2900 | +17.273% | 1,147,251 | +9.302% |
| 2026-06-03 | 1.0600 | 1.1000 | 0.9800 | 1.1000 | +3.774% | 868,515 | +28.182% |
| 2026-06-02 | 1.1600 | 1.1700 | 1.0500 | 1.0600 | -8.621% | 769,930 | +33.019% |
| 2026-06-01 | 1.1000 | 1.1700 | 1.0500 | 1.1600 | +6.422% | 946,676 | +21.552% |
| 2026-05-29 | 1.0800 | 1.0900 | 1.0400 | 1.0900 | 0.000% | 389,616 | +29.358% |
| 2026-05-28 | 0.9930 | 1.0900 | 0.9700 | 1.0900 | +9.000% | 731,232 | +29.358% |
| 2026-05-27 | 1.0200 | 1.0450 | 0.9600 | 1.0000 | -2.913% | 737,690 | +41.000% |
| 2026-05-26 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -0.962% | 645,634 | +36.893% |
| 2026-05-22 | 0.9555 | 1.1000 | 0.9555 | 1.0400 | +9.474% | 1,535,211 | +35.577% |
| 2026-05-21 | 0.8799 | 0.9500 | 0.8799 | 0.9500 | +3.848% | 496,548 | +48.421% |
| 2026-05-20 | 0.8873 | 0.9360 | 0.8694 | 0.9148 | +4.168% | 508,023 | +54.132% |
| 2026-05-19 | 0.8600 | 0.8900 | 0.8400 | 0.8782 | +4.672% | 308,981 | +60.556% |
| 2026-05-18 | 0.9100 | 0.9150 | 0.8110 | 0.8390 | -7.812% | 437,803 | +68.057% |
| 2026-05-15 | 0.8589 | 0.9166 | 0.8401 | 0.9101 | +2.489% | 509,947 | +54.928% |
| 2026-05-14 | 0.8200 | 0.8899 | 0.8054 | 0.8880 | +9.212% | 636,372 | +58.784% |
| 2026-05-13 | 0.7673 | 0.8354 | 0.7510 | 0.8131 | +4.485% | 252,232 | +73.410% |
| 2026-05-12 | 0.7990 | 0.8400 | 0.7418 | 0.7782 | -8.447% | 608,413 | +81.187% |
| 2026-05-11 | 0.8402 | 0.8588 | 0.7745 | 0.8500 | +2.707% | 543,319 | +65.882% |
| 2026-05-08 | 0.8900 | 0.9400 | 0.8100 | 0.8276 | -5.048% | 685,675 | +70.372% |
| 2026-05-07 | 0.8564 | 0.8900 | 0.8500 | 0.8716 | +2.181% | 402,106 | +61.771% |
| 2026-05-06 | 0.8567 | 0.8613 | 0.8301 | 0.8530 | -2.781% | 269,659 | +65.299% |
| 2026-05-05 | 0.8638 | 0.8798 | 0.8401 | 0.8774 | +1.692% | 145,961 | +60.702% |
| 2026-05-04 | 0.9006 | 0.9006 | 0.8473 | 0.8628 | -4.112% | 183,780 | +63.421% |
| 2026-05-01 | 0.8626 | 0.9200 | 0.8509 | 0.8998 | +4.677% | 343,988 | +56.701% |
| 2026-04-30 | 0.8000 | 0.8674 | 0.7908 | 0.8596 | +8.535% | 285,037 | +64.030% |
| 2026-04-29 | 0.8169 | 0.8200 | 0.7745 | 0.7920 | -3.544% | 158,917 | +78.030% |
| 2026-04-28 | 0.8048 | 0.8299 | 0.8021 | 0.8211 | -1.191% | 161,959 | +71.721% |
| 2026-04-27 | 0.8300 | 0.8577 | 0.8135 | 0.8310 | +0.801% | 267,963 | +69.675% |
| 2026-04-24 | 0.7800 | 0.8289 | 0.7673 | 0.8244 | +5.516% | 259,615 | +71.033% |
| 2026-04-23 | 0.8000 | 0.8008 | 0.7611 | 0.7813 | -4.638% | 228,129 | +80.468% |
| 2026-04-22 | 0.8195 | 0.8401 | 0.7901 | 0.8193 | +1.600% | 199,384 | +72.098% |
| 2026-04-21 | 0.9071 | 0.9500 | 0.8030 | 0.8064 | -10.360% | 463,781 | +74.851% |
| 2026-04-20 | 0.8552 | 0.9130 | 0.8404 | 0.8996 | +4.726% | 399,551 | +56.736% |
| 2026-04-17 | 0.8300 | 0.8638 | 0.7830 | 0.8590 | +8.186% | 445,411 | +64.144% |
| 2026-04-16 | 0.8020 | 0.8217 | 0.7800 | 0.7940 | -0.750% | 365,678 | +77.582% |
| 2026-04-15 | 0.7957 | 0.8078 | 0.7800 | 0.8000 | +1.010% | 309,015 | +76.250% |
| 2026-04-14 | 0.7404 | 0.7920 | 0.7305 | 0.7920 | +8.493% | 376,409 | +78.030% |
| 2026-04-13 | 0.7000 | 0.7300 | 0.6770 | 0.7300 | +5.797% | 268,838 | +93.151% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.6754 | 0.6900 | -1.429% | 134,627 | +104.348% |
| 2026-04-09 | 0.6753 | 0.7000 | 0.6601 | 0.7000 | +2.941% | 219,059 | +101.429% |
| 2026-04-08 | 0.6900 | 0.6902 | 0.6545 | 0.6800 | +0.443% | 128,514 | +107.353% |
| 2026-04-07 | 0.7059 | 0.7059 | 0.6531 | 0.6770 | -3.616% | 197,796 | +108.272% |
| 2026-04-06 | 0.6718 | 0.7159 | 0.6618 | 0.7024 | +4.836% | 417,814 | +100.740% |
| 2026-04-02 | 0.6615 | 0.6999 | 0.6300 | 0.6700 | -0.741% | 260,675 | +110.448% |
| 2026-04-01 | 0.6797 | 0.6970 | 0.6607 | 0.6750 | -0.089% | 254,497 | +108.889% |
| 2026-03-31 | 0.6400 | 0.6918 | 0.6050 | 0.6756 | +5.546% | 482,977 | +108.703% |
| 2026-03-30 | 0.6900 | 0.6900 | 0.6260 | 0.6401 | -8.137% | 422,673 | +120.278% |
| 2026-03-27 | 0.6773 | 0.6984 | 0.6612 | 0.6968 | +2.320% | 197,669 | +102.354% |
| 2026-03-26 | 0.6878 | 0.7300 | 0.6712 | 0.6810 | -2.197% | 216,423 | +107.048% |
| 2026-03-25 | 0.6900 | 0.7200 | 0.6900 | 0.6963 | -0.100% | 228,378 | +102.499% |
| 2026-03-24 | 0.7103 | 0.7250 | 0.6901 | 0.6970 | -1.831% | 236,604 | +102.296% |
| 2026-03-23 | 0.7277 | 0.7400 | 0.6901 | 0.7100 | +0.085% | 205,677 | +98.592% |
| 2026-03-20 | 0.7172 | 0.7387 | 0.6964 | 0.7094 | -1.636% | 432,201 | +98.760% |
| 2026-03-19 | 0.7110 | 0.7330 | 0.6868 | 0.7212 | -0.510% | 220,062 | +95.507% |
| 2026-03-18 | 0.7200 | 0.7390 | 0.6970 | 0.7249 | +0.513% | 386,970 | +94.510% |
| 2026-03-17 | 0.7790 | 0.7790 | 0.7101 | 0.7212 | -2.514% | 241,590 | +95.507% |
| 2026-03-16 | 0.6260 | 0.7398 | 0.6260 | 0.7398 | +6.186% | 347,933 | +90.592% |
| 2026-03-13 | 0.7258 | 0.7258 | 0.6901 | 0.6967 | +1.250% | 326,170 | +102.383% |
| 2026-03-12 | 0.7300 | 0.7300 | 0.6600 | 0.6881 | -3.735% | 472,728 | +104.912% |
| 2026-03-11 | 0.7000 | 0.7199 | 0.6842 | 0.7148 | +5.896% | 640,327 | +97.258% |
| 2026-03-10 | 0.7500 | 0.7604 | 0.6750 | 0.6750 | -16.800% | 1,128,641 | +108.889% |
| 2026-03-09 | 0.8130 | 0.8291 | 0.7800 | 0.8113 | +1.286% | 772,575 | +73.795% |
| 2026-03-06 | 0.8300 | 0.8544 | 0.7566 | 0.8010 | -4.643% | 768,312 | +76.030% |
| 2026-03-05 | 0.7886 | 0.8429 | 0.7700 | 0.8400 | +4.387% | 493,090 | +67.857% |
| 2026-03-04 | 0.7500 | 0.8116 | 0.7379 | 0.8047 | +7.508% | 229,775 | +75.221% |
| 2026-03-03 | 0.7700 | 0.7745 | 0.7061 | 0.7485 | -0.266% | 239,152 | +88.377% |
| 2026-03-02 | 0.7400 | 0.7570 | 0.7205 | 0.7505 | -3.161% | 254,572 | +87.875% |
| 2026-02-27 | 0.7760 | 0.7866 | 0.7501 | 0.7750 | -1.173% | 357,244 | +81.935% |
| 2026-02-26 | 0.7600 | 0.7883 | 0.7300 | 0.7842 | +4.476% | 259,715 | +79.801% |
| 2026-02-25 | 0.6637 | 0.7926 | 0.6540 | 0.7506 | +14.630% | 969,787 | +87.850% |
| 2026-02-24 | 0.7063 | 0.7117 | 0.6410 | 0.6548 | -5.239% | 576,627 | +115.333% |
| 2026-02-23 | 0.7395 | 0.7395 | 0.6910 | 0.6910 | -5.588% | 479,926 | +104.052% |
| 2026-02-20 | 0.7548 | 0.7600 | 0.7310 | 0.7319 | -3.647% | 385,879 | +92.649% |
| 2026-02-19 | 0.7800 | 0.7800 | 0.7408 | 0.7596 | -2.864% | 425,960 | +85.624% |
| 2026-02-18 | 0.8151 | 0.8151 | 0.7711 | 0.7820 | -2.857% | 438,208 | +80.307% |
| 2026-02-17 | 0.8233 | 0.8300 | 0.7710 | 0.8050 | -1.865% | 261,953 | +75.155% |
| 2026-02-13 | 0.8089 | 0.8300 | 0.7958 | 0.8203 | +0.873% | 171,334 | +71.888% |
| 2026-02-12 | 0.8100 | 0.8300 | 0.7880 | 0.8132 | +1.346% | 180,728 | +73.389% |
| 2026-02-11 | 0.8379 | 0.8490 | 0.7719 | 0.8024 | -1.787% | 342,375 | +75.723% |
| 2026-02-10 | 0.8112 | 0.8500 | 0.7912 | 0.8170 | +0.852% | 280,870 | +72.583% |
| 2026-02-09 | 0.8230 | 0.8230 | 0.7787 | 0.8101 | +0.872% | 322,008 | +74.053% |
| 2026-02-06 | 0.7922 | 0.8242 | 0.7601 | 0.8031 | +3.880% | 377,691 | +75.570% |
| 2026-02-05 | 0.8100 | 0.8500 | 0.7633 | 0.7731 | -4.556% | 457,646 | +82.383% |
| 2026-02-04 | 0.8719 | 0.8719 | 0.8100 | 0.8100 | -6.757% | 362,241 | +74.074% |
| 2026-02-03 | 0.8941 | 0.8997 | 0.8300 | 0.8687 | -0.822% | 436,480 | +62.311% |
| 2026-02-02 | 0.8400 | 0.9097 | 0.8202 | 0.8759 | +4.386% | 561,989 | +60.977% |
| 2026-01-30 | 0.8400 | 0.8699 | 0.8238 | 0.8391 | -1.282% | 352,124 | +68.037% |
| 2026-01-29 | 0.8500 | 0.8812 | 0.8050 | 0.8500 | -1.484% | 917,462 | +65.882% |
| 2026-01-28 | 0.9354 | 0.9469 | 0.8475 | 0.8628 | -8.213% | 979,226 | +63.421% |
| 2026-01-27 | 0.9228 | 0.9500 | 0.8535 | 0.9400 | +1.864% | 912,470 | +50.000% |
| 2026-01-26 | 0.9270 | 0.9299 | 0.8751 | 0.9228 | +1.151% | 585,837 | +52.796% |
| 2026-01-23 | 0.9600 | 0.9899 | 0.9123 | 0.9123 | -4.969% | 395,421 | +54.554% |
| 2026-01-22 | 0.9835 | 1.0200 | 0.9428 | 0.9600 | -1.417% | 419,615 | +46.875% |
| 2026-01-21 | 0.9862 | 1.0191 | 0.9414 | 0.9738 | -0.623% | 379,958 | +44.794% |
| 2026-01-20 | 0.9300 | 0.9859 | 0.9233 | 0.9799 | +2.073% | 601,202 | +43.892% |
| 2026-01-16 | 0.9442 | 1.0150 | 0.9442 | 0.9600 | +1.148% | 435,967 | +46.875% |
| 2026-01-15 | 0.9500 | 0.9540 | 0.9000 | 0.9491 | +1.726% | 321,037 | +48.562% |
| 2026-01-14 | 0.9588 | 0.9658 | 0.9110 | 0.9330 | -1.218% | 613,153 | +51.125% |
| 2026-01-13 | 0.9919 | 0.9999 | 0.9433 | 0.9445 | -4.112% | 428,792 | +49.285% |
| 2026-01-12 | 0.9797 | 1.0100 | 0.9700 | 0.9850 | -0.324% | 297,828 | +43.147% |
| 2026-01-09 | 0.9929 | 1.0300 | 0.9750 | 0.9882 | +0.816% | 446,468 | +42.684% |
| 2026-01-08 | 1.0400 | 1.0600 | 0.9802 | 0.9802 | -6.648% | 612,731 | +43.848% |
| 2026-01-07 | 1.0200 | 1.0600 | 0.9800 | 1.0500 | +2.941% | 481,700 | +34.286% |
| 2026-01-06 | 1.0900 | 1.1000 | 0.9601 | 1.0200 | -5.556% | 875,499 | +38.235% |
| 2026-01-05 | 1.0800 | 1.1000 | 1.0300 | 1.0800 | +9.091% | 1,108,944 | +30.556% |
| 2026-01-02 | 0.9380 | 1.0200 | 0.9339 | 0.9900 | +8.791% | 827,689 | +42.424% |
| 2025-12-31 | 0.9200 | 0.9599 | 0.9100 | 0.9100 | -1.579% | 527,690 | +54.945% |
| 2025-12-30 | 0.9354 | 0.9876 | 0.9233 | 0.9246 | +0.141% | 752,664 | +52.498% |
| 2025-12-29 | 1.0000 | 1.0100 | 0.9201 | 0.9233 | -9.480% | 485,480 | +52.713% |
| 2025-12-26 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 610,815 | +38.235% |
| 2025-12-24 | 0.9200 | 1.0500 | 0.9156 | 1.0200 | +12.088% | 770,953 | +38.235% |
| 2025-12-23 | 0.9600 | 0.9799 | 0.9100 | 0.9100 | -6.580% | 372,732 | +54.945% |
| 2025-12-22 | 0.9373 | 1.0150 | 0.9325 | 0.9741 | +4.461% | 421,106 | +44.749% |
| 2025-12-19 | 0.9100 | 0.9600 | 0.9010 | 0.9325 | +3.496% | 484,231 | +51.206% |
| 2025-12-18 | 0.9322 | 0.9600 | 0.9000 | 0.9010 | -2.065% | 964,135 | +56.493% |
| 2025-12-17 | 1.0400 | 1.0400 | 0.9006 | 0.9200 | -11.538% | 739,738 | +53.261% |
| 2025-12-16 | 1.0000 | 1.0500 | 0.9906 | 1.0400 | +4.000% | 357,969 | +35.577% |
| 2025-12-15 | 1.0800 | 1.0800 | 0.9900 | 1.0000 | -4.762% | 841,199 | +41.000% |
| 2025-12-12 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | -2.778% | 571,841 | +34.286% |
| 2025-12-11 | 1.0800 | 1.1000 | 1.0400 | 1.0800 | +0.935% | 652,242 | +30.556% |
| 2025-12-10 | 1.0500 | 1.1100 | 1.0300 | 1.0700 | +2.885% | 1,140,540 | +31.776% |
| 2025-12-09 | 1.0500 | 1.1300 | 1.0200 | 1.0400 | -3.704% | 2,040,334 | +35.577% |
| 2025-12-08 | 1.0600 | 1.1000 | 1.0350 | 1.0800 | +3.846% | 841,395 | +30.556% |
| 2025-12-05 | 1.0400 | 1.0550 | 0.9968 | 1.0400 | +1.961% | 883,482 | +35.577% |
| 2025-12-04 | 0.9637 | 1.0400 | 0.9615 | 1.0200 | +6.018% | 1,393,212 | +38.235% |
| 2025-12-03 | 0.9100 | 0.9742 | 0.8663 | 0.9621 | +8.101% | 672,945 | +46.554% |
| 2025-12-02 | 0.9000 | 0.9286 | 0.8706 | 0.8900 | -0.570% | 405,363 | +58.427% |
| 2025-12-01 | 0.8900 | 0.9499 | 0.8723 | 0.8951 | +0.573% | 529,147 | +57.524% |
| 2025-11-28 | 0.9000 | 0.9500 | 0.8800 | 0.8900 | +3.081% | 577,605 | +58.427% |
| 2025-11-26 | 0.8652 | 0.9100 | 0.8450 | 0.8634 | +3.043% | 863,659 | +63.308% |
| 2025-11-25 | 0.8400 | 0.8655 | 0.8208 | 0.8379 | -0.250% | 457,415 | +68.278% |
| 2025-11-24 | 0.8090 | 0.8755 | 0.7773 | 0.8400 | +9.689% | 887,974 | +67.857% |
| 2025-11-21 | 0.7200 | 0.7799 | 0.7200 | 0.7658 | +6.361% | 501,083 | +84.121% |
| 2025-11-20 | 0.7528 | 0.8449 | 0.7200 | 0.7200 | -0.305% | 1,025,211 | +95.833% |
| 2025-11-19 | 0.7490 | 0.7700 | 0.7110 | 0.7222 | +0.250% | 717,603 | +95.237% |
| 2025-11-18 | 0.7700 | 0.7700 | 0.7155 | 0.7204 | -6.442% | 1,064,879 | +95.725% |
| 2025-11-17 | 0.8382 | 0.8391 | 0.7700 | 0.7700 | -5.626% | 669,779 | +83.117% |
| 2025-11-14 | 0.8030 | 0.8315 | 0.7800 | 0.8159 | +0.928% | 756,619 | +72.815% |
| 2025-11-13 | 0.8505 | 0.8745 | 0.7979 | 0.8084 | -4.894% | 769,538 | +74.419% |
| 2025-11-12 | 0.8500 | 0.8993 | 0.8500 | 0.8500 | 0.000% | 451,299 | +65.882% |
| 2025-11-11 | 0.9500 | 0.9752 | 0.8500 | 0.8500 | -7.306% | 996,863 | +65.882% |
| 2025-11-10 | 0.9134 | 0.9300 | 0.8600 | 0.9170 | +7.415% | 1,122,201 | +53.762% |
| 2025-11-07 | 0.8100 | 0.8537 | 0.7853 | 0.8537 | +4.492% | 884,285 | +65.163% |
| 2025-11-06 | 0.8800 | 0.8800 | 0.8010 | 0.8170 | -5.319% | 1,196,534 | +72.583% |
| 2025-11-05 | 0.8500 | 0.8650 | 0.8150 | 0.8629 | +2.665% | 567,102 | +63.402% |
| 2025-11-04 | 0.8567 | 0.8800 | 0.8120 | 0.8405 | -3.146% | 684,778 | +67.757% |
| 2025-11-03 | 0.9500 | 0.9657 | 0.8500 | 0.8678 | -6.285% | 898,686 | +62.480% |
| 2025-10-31 | 0.9278 | 0.9575 | 0.9051 | 0.9260 | -0.430% | 951,609 | +52.268% |
| 2025-10-30 | 0.9674 | 0.9800 | 0.9100 | 0.9300 | -3.637% | 1,207,049 | +51.613% |
| 2025-10-29 | 1.0100 | 1.0277 | 0.9524 | 0.9651 | -5.382% | 1,465,431 | +46.099% |
| 2025-10-28 | 1.0800 | 1.1000 | 1.0000 | 1.0200 | -4.673% | 1,107,908 | +38.235% |
| 2025-10-27 | 1.1100 | 1.1298 | 1.0600 | 1.0700 | -3.604% | 953,707 | +31.776% |
| 2025-10-24 | 1.0800 | 1.1150 | 1.0704 | 1.1100 | +5.714% | 1,190,532 | +27.027% |
| 2025-10-23 | 1.0700 | 1.0800 | 1.0400 | 1.0500 | -3.670% | 916,156 | +34.286% |
| 2025-10-22 | 1.1000 | 1.1550 | 1.0450 | 1.0900 | -2.679% | 1,763,908 | +29.358% |
| 2025-10-21 | 1.1300 | 1.1600 | 1.0650 | 1.1200 | 0.000% | 1,147,973 | +25.893% |
| 2025-10-20 | 1.0700 | 1.1300 | 1.0500 | 1.1200 | +8.738% | 1,518,951 | +25.893% |
| 2025-10-17 | 1.0700 | 1.1100 | 1.0250 | 1.0300 | -4.630% | 1,422,182 | +36.893% |
| 2025-10-16 | 1.1400 | 1.1500 | 1.0702 | 1.0800 | -4.425% | 1,473,417 | +30.556% |
| 2025-10-15 | 1.1900 | 1.1900 | 1.1000 | 1.1300 | -2.586% | 1,510,484 | +24.779% |
| 2025-10-14 | 1.0300 | 1.2000 | 1.0200 | 1.1600 | +4.505% | 2,071,622 | +21.552% |
| 2025-10-13 | 1.1200 | 1.1400 | 1.0600 | 1.1100 | +2.778% | 1,840,859 | +27.027% |
| 2025-10-10 | 1.1900 | 1.2799 | 1.0500 | 1.0800 | -6.897% | 4,731,091 | +30.556% |
| 2025-10-09 | 1.2800 | 1.3100 | 1.1400 | 1.1600 | -1.695% | 4,222,529 | +21.552% |
| 2025-10-08 | 1.0600 | 1.3100 | 1.0500 | 1.1800 | +12.381% | 8,445,060 | +19.492% |
| 2025-10-07 | 1.0400 | 1.0900 | 1.0000 | 1.0500 | +7.340% | 2,808,349 | +34.286% |
| 2025-10-06 | 0.9900 | 1.0500 | 0.9702 | 0.9782 | +2.860% | 1,765,096 | +44.142% |
| 2025-10-03 | 0.9238 | 1.0200 | 0.9238 | 0.9510 | +3.742% | 1,641,702 | +48.265% |
| 2025-10-02 | 0.9108 | 0.9290 | 0.8931 | 0.9167 | +0.164% | 922,863 | +53.813% |
| 2025-10-01 | 0.8855 | 0.9350 | 0.8687 | 0.9152 | +2.601% | 698,171 | +54.065% |
| 2025-09-30 | 0.9447 | 0.9447 | 0.8723 | 0.8920 | -5.848% | 1,879,476 | +58.072% |
| 2025-09-29 | 0.9350 | 0.9657 | 0.9000 | 0.9474 | +1.751% | 1,593,286 | +48.828% |
| 2025-09-26 | 0.9541 | 1.0300 | 0.9185 | 0.9311 | +2.319% | 1,990,572 | +51.434% |
| 2025-09-25 | 1.0400 | 1.0600 | 0.9020 | 0.9100 | -12.500% | 2,664,573 | +54.945% |
| 2025-09-24 | 1.0100 | 1.0700 | 1.0000 | 1.0400 | +9.589% | 2,056,526 | +35.577% |
| 2025-09-23 | 0.8543 | 0.9877 | 0.8504 | 0.9490 | +11.647% | 2,230,222 | +48.577% |
| 2025-09-22 | 0.8700 | 0.9005 | 0.8130 | 0.8500 | -2.299% | 1,981,684 | +65.882% |
| 2025-09-19 | 0.8510 | 0.9100 | 0.8500 | 0.8700 | +3.571% | 1,729,981 | +62.069% |
| 2025-09-18 | 0.8366 | 0.8646 | 0.8300 | 0.8400 | +0.719% | 945,403 | +67.857% |
| 2025-09-17 | 0.8145 | 0.8972 | 0.8101 | 0.8340 | +1.398% | 3,278,958 | +69.065% |
| 2025-09-16 | 0.8780 | 0.8819 | 0.8043 | 0.8225 | -6.460% | 2,963,740 | +71.429% |
| 2025-09-15 | 0.8576 | 0.8793 | 0.8428 | 0.8793 | +4.195% | 2,888,202 | +60.355% |
| 2025-09-12 | 0.9000 | 0.9290 | 0.8050 | 0.8439 | -6.150% | 2,706,604 | +67.081% |
| 2025-09-11 | 0.8719 | 0.9340 | 0.8719 | 0.8992 | +3.084% | 1,022,242 | +56.806% |
| 2025-09-10 | 0.9500 | 0.9795 | 0.8526 | 0.8723 | -8.256% | 2,216,771 | +61.642% |
| 2025-09-09 | 1.0000 | 1.0100 | 0.9413 | 0.9508 | -4.259% | 835,561 | +48.296% |
| 2025-09-08 | 0.9950 | 0.9999 | 0.9700 | 0.9931 | -0.471% | 648,026 | +41.980% |
| 2025-09-05 | 1.0100 | 1.0200 | 0.9610 | 0.9978 | -1.208% | 893,834 | +41.311% |
| 2025-09-04 | 1.0300 | 1.0300 | 0.9656 | 1.0100 | -1.942% | 1,193,206 | +39.604% |
| 2025-09-03 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -2.830% | 609,656 | +36.893% |
| 2025-09-02 | 1.0600 | 1.0900 | 1.0300 | 1.0600 | +0.952% | 783,144 | +33.019% |
| 2025-08-29 | 1.0800 | 1.0900 | 1.0100 | 1.0500 | -1.869% | 1,106,906 | +34.286% |
| 2025-08-28 | 1.1300 | 1.1300 | 1.0500 | 1.0700 | -4.464% | 1,044,722 | +31.776% |
| 2025-08-27 | 1.1300 | 1.1700 | 1.0994 | 1.1200 | 0.000% | 1,570,163 | +25.893% |
| 2025-08-26 | 1.1400 | 1.1550 | 1.0800 | 1.1200 | +2.752% | 1,063,781 | +25.893% |
| 2025-08-25 | 1.1800 | 1.1800 | 1.0700 | 1.0900 | -7.627% | 1,334,647 | +29.358% |
| 2025-08-22 | 1.1100 | 1.2000 | 1.1000 | 1.1800 | +5.357% | 1,228,897 | +19.492% |
| 2025-08-21 | 1.1000 | 1.1500 | 1.0900 | 1.1200 | 0.000% | 828,758 | +25.893% |
| 2025-08-20 | 1.1400 | 1.2550 | 1.1150 | 1.1200 | -1.754% | 2,183,836 | +25.893% |
| 2025-08-19 | 1.1600 | 1.2400 | 1.1201 | 1.1400 | +1.786% | 2,959,720 | +23.684% |
| 2025-08-18 | 1.0000 | 1.1400 | 1.0000 | 1.1200 | +14.872% | 4,298,954 | +25.893% |
| 2025-08-15 | 0.9700 | 0.9982 | 0.9245 | 0.9750 | -0.510% | 3,273,438 | +44.615% |
| 2025-08-14 | 1.0300 | 1.0400 | 0.9500 | 0.9800 | -6.667% | 2,760,644 | +43.878% |
| 2025-08-13 | 1.0900 | 1.1600 | 1.0400 | 1.0500 | -2.778% | 2,917,509 | +34.286% |
| 2025-08-12 | 1.0600 | 1.1300 | 0.9500 | 1.0800 | -38.636% | 8,738,310 | +30.556% |
| 2025-08-11 | 1.8200 | 1.8400 | 1.6700 | 1.7600 | -3.825% | 2,106,232 | -19.886% |
| 2025-08-08 | 1.8500 | 1.9850 | 1.7950 | 1.8300 | +2.235% | 678,827 | -22.951% |
| 2025-08-07 | 1.8900 | 1.9000 | 1.7800 | 1.7900 | -3.243% | 421,306 | -21.229% |
| 2025-08-06 | 1.9800 | 2.0100 | 1.8500 | 1.8500 | -6.091% | 382,873 | -23.784% |
| 2025-08-05 | 1.9700 | 2.0200 | 1.9500 | 1.9700 | +0.510% | 263,619 | -28.426% |
| 2025-08-04 | 1.8800 | 1.9600 | 1.8650 | 1.9600 | +4.813% | 344,615 | -28.061% |
| 2025-08-01 | 1.9000 | 1.9050 | 1.8300 | 1.8700 | -3.109% | 335,294 | -24.599% |
| 2025-07-31 | 1.9700 | 1.9998 | 1.9100 | 1.9300 | -2.030% | 316,987 | -26.943% |
| 2025-07-30 | 1.9900 | 2.0300 | 1.9200 | 1.9700 | -0.505% | 398,117 | -28.426% |
| 2025-07-29 | 2.0600 | 2.0600 | 1.8800 | 1.9800 | -1.980% | 549,608 | -28.788% |
| 2025-07-28 | 2.1200 | 2.1350 | 2.0200 | 2.0200 | -4.265% | 247,182 | -30.198% |
| 2025-07-25 | 2.1700 | 2.2000 | 2.1100 | 2.1100 | -2.315% | 182,927 | -33.175% |
| 2025-07-24 | 2.1400 | 2.1600 | 2.0900 | 2.1600 | +0.465% | 257,180 | -34.722% |
| 2025-07-23 | 2.1500 | 2.1600 | 2.0900 | 2.1500 | +1.896% | 218,138 | -34.419% |
| 2025-07-22 | 2.1400 | 2.1500 | 2.0600 | 2.1100 | +0.476% | 333,092 | -33.175% |
| 2025-07-21 | 2.0000 | 2.2200 | 2.0000 | 2.1000 | +5.528% | 655,282 | -32.857% |
| 2025-07-18 | 2.0600 | 2.0700 | 1.9650 | 1.9900 | -2.927% | 187,494 | -29.146% |
| 2025-07-17 | 1.9700 | 2.0900 | 1.9400 | 2.0500 | +5.128% | 582,757 | -31.220% |
| 2025-07-16 | 2.0000 | 2.0300 | 1.8450 | 1.9500 | -2.500% | 895,551 | -27.692% |
| 2025-07-15 | 2.0600 | 2.0800 | 1.9900 | 2.0000 | -2.913% | 424,953 | -29.500% |
| 2025-07-14 | 2.0900 | 2.0941 | 1.9570 | 2.0600 | -0.962% | 616,484 | -31.553% |
| 2025-07-11 | 2.2300 | 2.3800 | 2.0600 | 2.0800 | -5.023% | 854,914 | -32.212% |
| 2025-07-10 | 2.2400 | 2.3300 | 2.1600 | 2.1900 | -0.905% | 470,156 | -35.616% |
| 2025-07-09 | 2.1000 | 2.2100 | 2.0800 | 2.2100 | +5.742% | 341,006 | -36.199% |
| 2025-07-08 | 2.0400 | 2.1200 | 2.0400 | 2.0900 | +2.451% | 280,070 | -32.536% |
| 2025-07-07 | 2.0700 | 2.1100 | 2.0200 | 2.0400 | +0.493% | 337,154 | -30.882% |
| 2025-07-03 | 2.1100 | 2.1500 | 2.0300 | 2.0300 | -2.404% | 403,535 | -30.542% |
| 2025-07-02 | 2.1400 | 2.1609 | 2.0600 | 2.0800 | -3.704% | 365,464 | -32.212% |
| 2025-07-01 | 2.0400 | 2.2500 | 2.0200 | 2.1600 | 0.000% | 1,153,818 | -34.722% |
| 2025-06-30 | 2.2600 | 2.2800 | 2.1500 | 2.1600 | -4.425% | 449,519 | -34.722% |
| 2025-06-27 | 2.2300 | 2.3500 | 2.1600 | 2.2600 | +1.802% | 4,904,948 | -37.611% |
| 2025-06-26 | 2.3300 | 2.3798 | 2.2150 | 2.2200 | -3.478% | 325,505 | -36.486% |
| 2025-06-25 | 2.3700 | 2.3800 | 2.2917 | 2.3000 | -2.542% | 253,059 | -38.696% |
| 2025-06-24 | 2.3000 | 2.4000 | 2.2500 | 2.3600 | +3.965% | 578,299 | -40.254% |
| 2025-06-23 | 2.4200 | 2.4200 | 2.2000 | 2.2700 | -6.198% | 1,020,938 | -37.885% |
| 2025-06-20 | 2.6800 | 2.6800 | 2.3450 | 2.4200 | -10.701% | 1,490,201 | -41.736% |
| 2025-06-18 | 2.8100 | 2.8300 | 2.6900 | 2.7100 | -1.455% | 437,792 | -47.970% |
| 2025-06-17 | 2.8000 | 2.8695 | 2.7500 | 2.7500 | -1.434% | 275,822 | -48.727% |
| 2025-06-16 | 2.8300 | 2.8900 | 2.7750 | 2.7900 | -0.357% | 447,213 | -49.462% |
| 2025-06-13 | 2.7600 | 2.8050 | 2.6950 | 2.8000 | 0.000% | 830,051 | -49.643% |
| 2025-06-12 | 2.8300 | 2.8886 | 2.7500 | 2.8000 | -2.098% | 450,531 | -49.643% |
| 2025-06-11 | 2.8800 | 2.9500 | 2.8300 | 2.8600 | -0.694% | 281,843 | -50.699% |
| 2025-06-10 | 2.9500 | 2.9900 | 2.8800 | 2.8800 | -3.030% | 315,838 | -51.042% |
| 2025-06-09 | 3.0000 | 3.0400 | 2.8700 | 2.9700 | -0.336% | 521,544 | -52.525% |
| 2025-06-06 | 3.0100 | 3.0800 | 2.9300 | 2.9800 | -0.334% | 445,802 | -52.685% |
| 2025-06-05 | 2.9000 | 3.0600 | 2.8600 | 2.9900 | +3.819% | 1,361,374 | -52.843% |
| 2025-06-04 | 2.8600 | 2.9290 | 2.8300 | 2.8800 | 0.000% | 395,428 | -51.042% |
| 2025-06-03 | 2.9000 | 2.9650 | 2.8200 | 2.8800 | -1.706% | 317,409 | -51.042% |
| 2025-06-02 | 2.9100 | 2.9950 | 2.8200 | 2.9300 | -1.347% | 444,263 | -51.877% |
| 2025-05-30 | 3.0300 | 3.0400 | 2.8300 | 2.9700 | -2.941% | 1,075,226 | -52.525% |
| 2025-05-29 | 3.1000 | 3.1393 | 3.0350 | 3.0600 | -0.326% | 282,214 | -53.922% |
| 2025-05-28 | 3.1500 | 3.1960 | 3.0600 | 3.0700 | -2.229% | 237,992 | -54.072% |
| 2025-05-27 | 3.1200 | 3.2200 | 3.0500 | 3.1400 | +0.965% | 458,742 | -55.096% |
| 2025-05-23 | 3.1300 | 3.1384 | 3.0300 | 3.1100 | -3.115% | 451,854 | -54.662% |
| 2025-05-22 | 3.2100 | 3.2900 | 3.1600 | 3.2100 | -0.311% | 449,635 | -56.075% |
| 2025-05-21 | 3.3200 | 3.3900 | 3.2100 | 3.2200 | -4.167% | 469,461 | -56.211% |
| 2025-05-20 | 3.3600 | 3.4500 | 3.2600 | 3.3600 | -1.754% | 441,062 | -58.036% |
| 2025-05-19 | 3.4500 | 3.4500 | 3.2800 | 3.4200 | -4.202% | 479,327 | -58.772% |
| 2025-05-16 | 3.3700 | 3.6850 | 3.3600 | 3.5700 | +10.526% | 871,222 | -60.504% |
| 2025-05-15 | 3.2600 | 3.2995 | 3.0800 | 3.2300 | -0.615% | 935,689 | -56.347% |
| 2025-05-14 | 3.2600 | 3.4388 | 3.2500 | 3.2500 | +1.881% | 717,992 | -56.615% |
| 2025-05-13 | 3.3100 | 3.3800 | 3.0950 | 3.1900 | -3.916% | 1,153,050 | -55.799% |
| 2025-05-12 | 3.3800 | 3.4500 | 3.2800 | 3.3200 | +3.750% | 770,278 | -57.530% |
| 2025-05-09 | 3.3700 | 3.4700 | 3.1600 | 3.2000 | -4.762% | 1,130,564 | -55.938% |
| 2025-05-08 | 4.1600 | 4.2050 | 3.2400 | 3.3600 | -30.579% | 2,959,190 | -58.036% |
| 2025-05-07 | 4.7300 | 4.8700 | 4.7200 | 4.8400 | +1.468% | 364,653 | -70.868% |
| 2025-05-06 | 4.6700 | 4.8100 | 4.6450 | 4.7700 | +0.846% | 363,344 | -70.440% |
| 2025-05-05 | 4.8300 | 4.8900 | 4.7200 | 4.7300 | -3.074% | 246,749 | -70.190% |
| 2025-05-02 | 4.8100 | 4.9883 | 4.7700 | 4.8800 | +2.954% | 336,062 | -71.107% |
| 2025-05-01 | 4.8000 | 4.8400 | 4.6100 | 4.7400 | +0.851% | 378,457 | -70.253% |
| 2025-04-30 | 4.5000 | 4.7500 | 4.4600 | 4.7000 | +1.512% | 289,938 | -70.000% |
| 2025-04-29 | 4.8200 | 4.8700 | 4.5900 | 4.6300 | -3.742% | 404,627 | -69.546% |
| 2025-04-28 | 4.8200 | 4.9450 | 4.6800 | 4.8100 | -0.620% | 301,782 | -70.686% |
| 2025-04-25 | 4.8600 | 4.9100 | 4.7206 | 4.8400 | -0.820% | 158,647 | -70.868% |
| 2025-04-24 | 4.6800 | 4.8900 | 4.6300 | 4.8800 | +4.946% | 221,161 | -71.107% |
| 2025-04-23 | 4.6700 | 4.7800 | 4.5631 | 4.6500 | +3.563% | 211,639 | -69.677% |
| 2025-04-22 | 4.3200 | 4.5100 | 4.2930 | 4.4900 | +4.907% | 246,950 | -68.597% |
| 2025-04-21 | 4.2900 | 4.3000 | 4.1850 | 4.2800 | 0.000% | 233,276 | -67.056% |