MYND
Mynd.ai, Inc.
stockNYSEAMERICANADR
Market OpenOct 5, 2026 11:29:22 AM EDT
0.31USD-13.750%(-0.05)72,320
0.2800Bid0.4100Ask0.1300SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
0.33USD-8.333%(-0.03)
MYND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 72,320 | 0.000% |
| 2026-10-02 | 0.3650 | 0.3650 | 0.3250 | 0.3600 | -4.000% | 280,519 | -13.889% |
| 2026-10-01 | 0.3400 | 0.3859 | 0.3105 | 0.3750 | +21.517% | 11,680,605 | -17.333% |
| 2026-09-30 | 0.3163 | 0.3300 | 0.3050 | 0.3086 | -6.485% | 306,589 | +0.454% |
| 2026-09-29 | 0.3160 | 0.3300 | 0.3003 | 0.3300 | +4.298% | 52,654 | -6.061% |
| 2026-09-28 | 0.3594 | 0.3594 | 0.3151 | 0.3164 | -9.600% | 30,092 | -2.023% |
| 2026-09-25 | 0.3646 | 0.3900 | 0.3399 | 0.3500 | -0.850% | 21,925 | -11.429% |
| 2026-09-24 | 0.3316 | 0.3600 | 0.3255 | 0.3530 | -0.703% | 17,951 | -12.181% |
| 2026-09-23 | 0.3280 | 0.4000 | 0.3280 | 0.3555 | +4.559% | 12,361 | -12.799% |
| 2026-09-22 | 0.3430 | 0.3659 | 0.3257 | 0.3400 | -2.857% | 8,478 | -8.824% |
| 2026-09-21 | 0.4499 | 0.4499 | 0.3198 | 0.3500 | +6.351% | 23,676 | -11.429% |
| 2026-09-18 | 0.3300 | 0.3500 | 0.3150 | 0.3291 | +0.030% | 8,082 | -5.804% |
| 2026-09-17 | 0.3664 | 0.4143 | 0.3100 | 0.3290 | +5.992% | 57,228 | -5.775% |
| 2026-09-16 | 0.3500 | 0.4000 | 0.3104 | 0.3104 | -16.916% | 31,837 | -0.129% |
| 2026-09-15 | 0.3895 | 0.3944 | 0.3736 | 0.3736 | -3.984% | 1,881 | -17.024% |
| 2026-09-14 | 0.3680 | 0.3891 | 0.3600 | 0.3891 | +2.395% | 8,685 | -20.329% |
| 2026-09-11 | 0.3531 | 0.3914 | 0.3492 | 0.3800 | +2.703% | 24,952 | -18.421% |
| 2026-09-10 | 0.3730 | 0.3800 | 0.3450 | 0.3700 | -1.333% | 6,602 | -16.216% |
| 2026-09-09 | 0.3825 | 0.3925 | 0.3750 | 0.3750 | -3.846% | 1,192 | -17.333% |
| 2026-09-08 | 0.3765 | 0.3900 | 0.3750 | 0.3900 | -1.040% | 2,221 | -20.513% |
| 2026-09-04 | 0.4090 | 0.4099 | 0.3941 | 0.3941 | -1.228% | 7,193 | -21.340% |
| 2026-09-03 | 0.3841 | 0.4059 | 0.3841 | 0.3990 | -0.250% | 12,952 | -22.306% |
| 2026-09-02 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | +3.869% | 2,183 | -22.500% |
| 2026-09-01 | 0.3860 | 0.4076 | 0.3800 | 0.3851 | -4.749% | 4,692 | -19.501% |
| 2026-08-31 | 0.3750 | 0.4200 | 0.3750 | 0.4043 | -0.785% | 1,825 | -23.324% |
| 2026-08-28 | 0.3978 | 0.4150 | 0.3840 | 0.4075 | -0.610% | 6,669 | -23.926% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.3920 | 0.4100 | -0.822% | 11,347 | -24.390% |
| 2026-08-26 | 0.4024 | 0.4134 | 0.3823 | 0.4134 | -2.084% | 12,393 | -25.012% |
| 2026-08-25 | 0.4200 | 0.4718 | 0.3948 | 0.4222 | +1.515% | 12,515 | -26.575% |
| 2026-08-24 | 0.4630 | 0.5148 | 0.4043 | 0.4159 | -15.963% | 47,119 | -25.463% |
| 2026-08-21 | 0.4048 | 0.6500 | 0.3751 | 0.4949 | +13.185% | 629,662 | -37.361% |
| 2026-08-20 | 0.4400 | 0.4500 | 0.3897 | 0.4373 | +4.731% | 42,140 | -29.102% |
| 2026-08-19 | 0.3800 | 0.4400 | 0.3705 | 0.4175 | -3.802% | 9,260 | -25.749% |
| 2026-08-18 | 0.3100 | 0.4500 | 0.3100 | 0.4340 | -1.364% | 38,388 | -28.571% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.3703 | 0.4400 | +12.821% | 85,967 | -29.545% |
| 2026-08-14 | 0.3900 | 0.4177 | 0.3701 | 0.3900 | +1.828% | 20,004 | -20.513% |
| 2026-08-13 | 0.3900 | 0.4098 | 0.3700 | 0.3830 | -1.795% | 6,767 | -19.060% |
| 2026-08-12 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +3.503% | 3,085 | -20.513% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.3768 | 0.3768 | -5.088% | 1,315 | -17.728% |
| 2026-08-10 | 0.4330 | 0.4330 | 0.3740 | 0.3970 | -3.147% | 14,385 | -21.914% |
| 2026-08-07 | 0.3682 | 0.4100 | 0.3300 | 0.4099 | +10.754% | 9,986 | -24.372% |
| 2026-08-06 | 0.3930 | 0.3930 | 0.3690 | 0.3701 | -9.066% | 8,079 | -16.239% |
| 2026-08-05 | 0.3910 | 0.4100 | 0.3078 | 0.4070 | -1.762% | 39,836 | -23.833% |
| 2026-08-04 | 0.3900 | 0.4300 | 0.3725 | 0.4143 | +3.575% | 8,529 | -25.175% |
| 2026-08-03 | 0.3650 | 0.4300 | 0.3501 | 0.4000 | +4.808% | 18,134 | -22.500% |
| 2026-07-31 | 0.3800 | 0.4033 | 0.3506 | 0.3816 | -1.050% | 5,976 | -18.774% |
| 2026-07-30 | 0.3300 | 0.3857 | 0.3300 | 0.3857 | -3.575% | 18,315 | -19.627% |
| 2026-07-29 | 0.3920 | 0.4000 | 0.3782 | 0.4000 | -0.744% | 2,036 | -22.500% |
| 2026-07-28 | 0.3750 | 0.4060 | 0.3750 | 0.4030 | +7.754% | 14,921 | -23.077% |
| 2026-07-27 | 0.3738 | 0.3919 | 0.3738 | 0.3740 | +0.054% | 2,115 | -17.112% |
| 2026-07-24 | 0.3737 | 0.3902 | 0.3737 | 0.3738 | -4.326% | 3,455 | -17.068% |
| 2026-07-23 | 0.3905 | 0.4100 | 0.3550 | 0.3907 | +1.745% | 14,100 | -20.655% |
| 2026-07-22 | 0.3900 | 0.3900 | 0.3785 | 0.3840 | -4.335% | 4,905 | -19.271% |
| 2026-07-21 | 0.3698 | 0.4014 | 0.3624 | 0.4014 | +4.260% | 1,682 | -22.770% |
| 2026-07-20 | 0.3810 | 0.4100 | 0.3810 | 0.3850 | -5.799% | 1,523 | -19.481% |
| 2026-07-17 | 0.3900 | 0.4087 | 0.3890 | 0.4087 | -1.990% | 2,091 | -24.150% |
| 2026-07-16 | 0.3875 | 0.4170 | 0.3875 | 0.4170 | +3.602% | 8,981 | -25.659% |
| 2026-07-15 | 0.4000 | 0.4223 | 0.3818 | 0.4025 | +0.625% | 4,860 | -22.981% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.3651 | 0.4000 | +5.263% | 8,624 | -22.500% |
| 2026-07-13 | 0.4058 | 0.4235 | 0.3800 | 0.3800 | -6.611% | 12,176 | -18.421% |
| 2026-07-10 | 0.3730 | 0.4500 | 0.3730 | 0.4069 | +8.797% | 90,162 | -23.814% |
| 2026-07-09 | 0.4220 | 0.4500 | 0.3608 | 0.3740 | -10.462% | 15,867 | -17.112% |
| 2026-07-08 | 0.3830 | 0.4200 | 0.3655 | 0.4177 | +3.583% | 27,759 | -25.784% |
| 2026-07-07 | 0.4000 | 0.4119 | 0.3694 | 0.4032 | +4.740% | 17,780 | -23.125% |
| 2026-07-06 | 0.3300 | 0.3850 | 0.3300 | 0.3850 | +2.339% | 7,050 | -19.481% |
| 2026-07-02 | 0.4110 | 0.4110 | 0.3754 | 0.3762 | -2.828% | 13,650 | -17.597% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.3715 | 0.3871 | +1.083% | 17,001 | -19.927% |
| 2026-06-30 | 0.3768 | 0.3914 | 0.3558 | 0.3830 | +2.133% | 28,204 | -19.060% |
| 2026-06-29 | 0.3957 | 0.3999 | 0.3733 | 0.3750 | -5.553% | 9,291 | -17.333% |
| 2026-06-26 | 0.3960 | 0.4199 | 0.3769 | 0.3970 | -0.738% | 10,450 | -21.924% |
| 2026-06-25 | 0.4280 | 0.4280 | 0.3789 | 0.4000 | -3.614% | 20,613 | -22.500% |
| 2026-06-24 | 0.3757 | 0.4150 | 0.3681 | 0.4150 | +10.460% | 12,379 | -25.301% |
| 2026-06-23 | 0.3700 | 0.3947 | 0.3600 | 0.3757 | -1.132% | 25,987 | -17.487% |
| 2026-06-22 | 0.3990 | 0.4090 | 0.3790 | 0.3800 | -10.293% | 28,956 | -18.421% |
| 2026-06-18 | 0.4074 | 0.4398 | 0.4074 | 0.4236 | +1.243% | 24,705 | -26.818% |
| 2026-06-17 | 0.4010 | 0.4200 | 0.4001 | 0.4184 | -0.594% | 25,294 | -25.908% |
| 2026-06-16 | 0.4100 | 0.4209 | 0.3801 | 0.4209 | +4.715% | 32,574 | -26.348% |
| 2026-06-15 | 0.3942 | 0.4333 | 0.3901 | 0.4019 | +3.382% | 23,133 | -22.876% |
| 2026-06-12 | 0.3677 | 0.3899 | 0.3601 | 0.3888 | +1.660% | 21,974 | -20.267% |
| 2026-06-11 | 0.3800 | 0.3939 | 0.3601 | 0.3825 | -5.638% | 94,262 | -18.944% |
| 2026-06-10 | 0.3920 | 0.4188 | 0.3900 | 0.4053 | -1.146% | 44,726 | -23.513% |
| 2026-06-09 | 0.4014 | 0.4350 | 0.3900 | 0.4100 | +1.010% | 68,716 | -24.390% |
| 2026-06-08 | 0.4131 | 0.4627 | 0.3800 | 0.4059 | +1.399% | 140,760 | -23.627% |
| 2026-06-05 | 0.4712 | 0.4712 | 0.4001 | 0.4003 | -11.242% | 81,249 | -22.558% |
| 2026-06-04 | 0.4346 | 0.5050 | 0.4212 | 0.4510 | -1.313% | 151,450 | -31.264% |
| 2026-06-03 | 0.5281 | 0.5411 | 0.3800 | 0.4570 | -21.139% | 350,059 | -32.166% |
| 2026-06-02 | 0.4170 | 0.6010 | 0.3900 | 0.5795 | +44.875% | 2,584,633 | -46.506% |
| 2026-06-01 | 0.3900 | 0.4400 | 0.3700 | 0.4000 | -34.705% | 1,657,094 | -22.500% |
| 2026-05-29 | 0.2990 | 0.6643 | 0.2813 | 0.6126 | +114.496% | 30,473,302 | -49.396% |
| 2026-05-28 | 0.2895 | 0.2900 | 0.2810 | 0.2856 | -1.517% | 21,276 | +8.543% |
| 2026-05-27 | 0.2900 | 0.2900 | 0.2835 | 0.2900 | -0.956% | 9,965 | +6.897% |
| 2026-05-26 | 0.2835 | 0.2970 | 0.2835 | 0.2928 | 0.000% | 12,584 | +5.874% |
| 2026-05-22 | 0.3007 | 0.3007 | 0.2905 | 0.2928 | +2.521% | 17,085 | +5.874% |
| 2026-05-21 | 0.2900 | 0.2900 | 0.2843 | 0.2856 | +1.891% | 7,681 | +8.543% |
| 2026-05-20 | 0.2970 | 0.2973 | 0.2803 | 0.2803 | -7.185% | 45,976 | +10.596% |
| 2026-05-19 | 0.3070 | 0.3120 | 0.3001 | 0.3020 | -2.581% | 5,650 | +2.649% |
| 2026-05-18 | 0.3240 | 0.3353 | 0.2977 | 0.3100 | +4.377% | 6,372 | 0.000% |
| 2026-05-15 | 0.2980 | 0.3203 | 0.2906 | 0.2970 | -3.269% | 8,305 | +4.377% |
| 2026-05-14 | 0.3000 | 0.3164 | 0.2925 | 0.3070 | -0.603% | 27,973 | +0.965% |
| 2026-05-13 | 0.3007 | 0.3180 | 0.3007 | 0.3089 | +1.981% | 7,340 | +0.356% |
| 2026-05-12 | 0.3210 | 0.3210 | 0.2904 | 0.3029 | -1.783% | 11,749 | +2.344% |
| 2026-05-11 | 0.3000 | 0.3217 | 0.2903 | 0.3084 | -4.135% | 25,428 | +0.519% |
| 2026-05-08 | 0.3180 | 0.3354 | 0.3180 | 0.3217 | +2.714% | 2,501 | -3.637% |
| 2026-05-07 | 0.3200 | 0.3375 | 0.3039 | 0.3132 | -2.823% | 11,481 | -1.022% |
| 2026-05-06 | 0.3450 | 0.3450 | 0.3223 | 0.3223 | -3.358% | 7,578 | -3.816% |
| 2026-05-05 | 0.3340 | 0.3340 | 0.3330 | 0.3335 | -1.883% | 2,915 | -7.046% |
| 2026-05-04 | 0.3420 | 0.3420 | 0.3330 | 0.3399 | -1.192% | 4,152 | -8.797% |
| 2026-05-01 | 0.3310 | 0.3450 | 0.3310 | 0.3440 | +2.381% | 1,990 | -9.884% |
| 2026-04-30 | 0.3379 | 0.3379 | 0.3320 | 0.3360 | +1.205% | 2,198 | -7.738% |
| 2026-04-29 | 0.3430 | 0.3450 | 0.3320 | 0.3320 | 0.000% | 2,208 | -6.627% |
| 2026-04-28 | 0.3250 | 0.3450 | 0.3250 | 0.3320 | +0.606% | 3,170 | -6.627% |
| 2026-04-27 | 0.3250 | 0.3332 | 0.3250 | 0.3300 | -3.621% | 3,238 | -6.061% |
| 2026-04-24 | 0.3499 | 0.3499 | 0.3275 | 0.3424 | -2.171% | 6,206 | -9.463% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +1.597% | 2,678 | -11.429% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3270 | 0.3445 | -0.145% | 6,917 | -10.015% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3449 | 0.3450 | -1.400% | 4,527 | -10.145% |
| 2026-04-20 | 0.3500 | 0.3500 | 0.3268 | 0.3499 | +7.331% | 11,003 | -11.403% |
| 2026-04-17 | 0.3350 | 0.3439 | 0.3230 | 0.3260 | -5.205% | 8,220 | -4.908% |
| 2026-04-16 | 0.3570 | 0.3570 | 0.3401 | 0.3439 | -0.792% | 3,667 | -9.858% |
| 2026-04-15 | 0.3500 | 0.3519 | 0.3350 | 0.3466 | -1.241% | 5,117 | -10.571% |
| 2026-04-14 | 0.3488 | 0.3588 | 0.3406 | 0.3510 | +0.028% | 2,895 | -11.681% |
| 2026-04-13 | 0.3210 | 0.3580 | 0.3200 | 0.3509 | +9.500% | 7,105 | -11.656% |
| 2026-04-10 | 0.3100 | 0.3387 | 0.3100 | 0.3205 | -1.519% | 4,480 | -3.263% |
| 2026-04-09 | 0.3580 | 0.3580 | 0.3250 | 0.3254 | -5.818% | 4,973 | -4.733% |
| 2026-04-08 | 0.3330 | 0.3458 | 0.3226 | 0.3455 | +0.682% | 10,281 | -10.275% |
| 2026-04-07 | 0.3360 | 0.3500 | 0.3100 | 0.3432 | -5.335% | 27,517 | -9.663% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.3500 | 0.3625 | +0.694% | 6,706 | -14.483% |
| 2026-04-02 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | +2.857% | 24,634 | -13.889% |
| 2026-04-01 | 0.3500 | 0.3558 | 0.3500 | 0.3500 | -0.216% | 8,432 | -11.429% |
| 2026-03-31 | 0.3612 | 0.3695 | 0.3508 | 0.3508 | -2.405% | 3,630 | -11.620% |
| 2026-03-30 | 0.4028 | 0.4116 | 0.3500 | 0.3594 | +2.452% | 21,766 | -13.745% |
| 2026-03-27 | 0.3501 | 0.3885 | 0.3501 | 0.3508 | -0.623% | 4,487 | -11.631% |
| 2026-03-26 | 0.3870 | 0.3870 | 0.3501 | 0.3530 | -1.671% | 3,338 | -12.181% |
| 2026-03-25 | 0.3750 | 0.3910 | 0.3563 | 0.3590 | -6.364% | 36,365 | -13.649% |
| 2026-03-24 | 0.4010 | 0.4100 | 0.3744 | 0.3834 | -6.942% | 12,739 | -19.144% |
| 2026-03-23 | 0.4640 | 0.4640 | 0.3934 | 0.4120 | -6.364% | 17,281 | -24.757% |
| 2026-03-20 | 0.4050 | 0.4500 | 0.3900 | 0.4400 | +2.349% | 40,411 | -29.545% |
| 2026-03-19 | 0.4800 | 0.4800 | 0.3890 | 0.4299 | +12.835% | 19,336 | -27.890% |
| 2026-03-18 | 0.3780 | 0.4222 | 0.3780 | 0.3810 | +0.237% | 31,125 | -18.635% |
| 2026-03-17 | 0.4724 | 0.4830 | 0.3800 | 0.3801 | -18.955% | 21,765 | -18.443% |
| 2026-03-16 | 0.4826 | 0.5000 | 0.4690 | 0.4690 | -0.149% | 8,996 | -33.902% |
| 2026-03-13 | 0.4800 | 0.4800 | 0.4584 | 0.4697 | -4.143% | 6,411 | -34.000% |
| 2026-03-12 | 0.5000 | 0.5000 | 0.4650 | 0.4900 | +15.904% | 21,089 | -36.735% |
| 2026-03-11 | 0.4600 | 0.4600 | 0.4101 | 0.4228 | -8.095% | 7,251 | -26.673% |
| 2026-03-10 | 0.3000 | 0.4600 | 0.3000 | 0.4600 | +11.240% | 8,896 | -32.609% |
| 2026-03-09 | 0.3600 | 0.4240 | 0.3600 | 0.4135 | -3.134% | 3,837 | -25.034% |
| 2026-03-06 | 0.4200 | 0.4270 | 0.4200 | 0.4269 | +1.619% | 919 | -27.383% |
| 2026-03-05 | 0.2900 | 0.4425 | 0.2900 | 0.4201 | -5.077% | 11,552 | -26.208% |
| 2026-03-04 | 0.4400 | 0.4700 | 0.4250 | 0.4426 | +0.584% | 2,726 | -29.955% |
| 2026-03-03 | 0.4275 | 0.4553 | 0.4200 | 0.4400 | 0.000% | 2,131 | -29.545% |
| 2026-03-02 | 0.3500 | 0.4445 | 0.3500 | 0.4400 | -2.962% | 7,661 | -29.545% |
| 2026-02-27 | 0.4210 | 0.4730 | 0.4210 | 0.4534 | +1.895% | 3,974 | -31.633% |
| 2026-02-26 | 0.5200 | 0.5200 | 0.4301 | 0.4450 | -2.412% | 5,719 | -30.337% |
| 2026-02-25 | 0.4300 | 0.4800 | 0.4297 | 0.4560 | -2.979% | 4,727 | -32.018% |
| 2026-02-24 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | +0.427% | 8,064 | -34.043% |
| 2026-02-23 | 0.4100 | 0.4800 | 0.4100 | 0.4680 | 0.000% | 3,635 | -33.761% |
| 2026-02-20 | 0.4560 | 0.4790 | 0.4200 | 0.4680 | -1.474% | 7,532 | -33.761% |
| 2026-02-19 | 0.4570 | 0.4750 | 0.4400 | 0.4750 | +6.502% | 3,924 | -34.737% |
| 2026-02-18 | 0.4100 | 0.4800 | 0.4100 | 0.4460 | +5.938% | 5,385 | -30.493% |
| 2026-02-17 | 0.4100 | 0.4800 | 0.4100 | 0.4210 | -6.236% | 17,412 | -26.366% |
| 2026-02-13 | 0.4690 | 0.4800 | 0.4200 | 0.4490 | +2.045% | 9,129 | -30.958% |
| 2026-02-12 | 0.4200 | 0.4668 | 0.4200 | 0.4400 | -0.901% | 3,648 | -29.545% |
| 2026-02-11 | 0.4501 | 0.4750 | 0.4202 | 0.4440 | -1.333% | 4,373 | -30.180% |
| 2026-02-10 | 0.4540 | 0.4788 | 0.4350 | 0.4500 | +3.448% | 4,791 | -31.111% |
| 2026-02-09 | 0.4484 | 0.4600 | 0.4350 | 0.4350 | -2.576% | 3,717 | -28.736% |
| 2026-02-06 | 0.4120 | 0.4784 | 0.4120 | 0.4465 | +6.310% | 10,030 | -30.571% |
| 2026-02-05 | 0.4500 | 0.4698 | 0.4200 | 0.4200 | -4.675% | 4,915 | -26.190% |
| 2026-02-04 | 0.4812 | 0.5129 | 0.4201 | 0.4406 | -8.437% | 16,632 | -29.641% |
| 2026-02-03 | 0.4910 | 0.5351 | 0.4601 | 0.4812 | -9.208% | 11,507 | -35.578% |
| 2026-02-02 | 0.4660 | 0.5300 | 0.4660 | 0.5300 | +7.060% | 4,798 | -41.509% |
| 2026-01-30 | 0.5240 | 0.5500 | 0.4602 | 0.4950 | -3.762% | 13,475 | -37.380% |
| 2026-01-29 | 0.4659 | 0.5375 | 0.4600 | 0.5144 | +6.062% | 11,606 | -39.736% |
| 2026-01-28 | 0.4600 | 0.5200 | 0.4600 | 0.4850 | -1.020% | 13,800 | -36.082% |
| 2026-01-27 | 0.4900 | 0.4999 | 0.4801 | 0.4900 | -2.000% | 4,581 | -36.735% |
| 2026-01-26 | 0.5608 | 0.5608 | 0.4950 | 0.5000 | -8.139% | 5,355 | -38.000% |
| 2026-01-23 | 0.5000 | 0.5700 | 0.4973 | 0.5443 | +11.904% | 74,240 | -43.046% |
| 2026-01-22 | 0.4500 | 0.4900 | 0.4300 | 0.4864 | +3.489% | 11,109 | -36.266% |
| 2026-01-21 | 0.4140 | 0.4799 | 0.4140 | 0.4700 | +1.119% | 9,469 | -34.043% |
| 2026-01-20 | 0.4101 | 0.4800 | 0.4101 | 0.4648 | +2.718% | 40,646 | -33.305% |
| 2026-01-16 | 0.4299 | 0.4800 | 0.4207 | 0.4525 | +2.237% | 23,332 | -31.492% |
| 2026-01-15 | 0.4700 | 0.4720 | 0.4201 | 0.4426 | -1.666% | 21,095 | -29.959% |
| 2026-01-14 | 0.4384 | 0.4721 | 0.4200 | 0.4501 | -2.576% | 4,841 | -31.126% |
| 2026-01-13 | 0.4800 | 0.4800 | 0.4451 | 0.4620 | -0.517% | 12,005 | -32.900% |
| 2026-01-12 | 0.4600 | 0.4644 | 0.4240 | 0.4644 | +7.975% | 8,528 | -33.247% |
| 2026-01-09 | 0.4234 | 0.4649 | 0.4234 | 0.4301 | -1.736% | 15,291 | -27.924% |
| 2026-01-08 | 0.4400 | 0.4700 | 0.4100 | 0.4377 | -1.861% | 25,030 | -29.175% |
| 2026-01-07 | 0.4438 | 0.4500 | 0.4200 | 0.4460 | +1.364% | 20,431 | -30.493% |
| 2026-01-06 | 0.4484 | 0.4600 | 0.4250 | 0.4400 | +4.216% | 32,780 | -29.545% |
| 2026-01-05 | 0.4600 | 0.4600 | 0.4200 | 0.4222 | -8.217% | 16,106 | -26.575% |
| 2026-01-02 | 0.4666 | 0.4800 | 0.4400 | 0.4600 | +5.263% | 28,161 | -32.609% |
| 2025-12-31 | 0.4458 | 0.4686 | 0.4210 | 0.4370 | -6.524% | 48,418 | -29.062% |
| 2025-12-30 | 0.4667 | 0.4871 | 0.4500 | 0.4675 | -4.416% | 19,014 | -33.690% |
| 2025-12-29 | 0.4460 | 0.4900 | 0.4402 | 0.4891 | -1.012% | 41,153 | -36.618% |
| 2025-12-26 | 0.4240 | 0.5000 | 0.4240 | 0.4941 | +1.855% | 39,278 | -37.260% |
| 2025-12-24 | 0.4528 | 0.4851 | 0.4301 | 0.4851 | +7.537% | 121,299 | -36.096% |
| 2025-12-23 | 0.5902 | 0.5902 | 0.4200 | 0.4511 | -8.182% | 3,307,878 | -31.279% |
| 2025-12-22 | 0.4500 | 0.5006 | 0.4500 | 0.4913 | -6.240% | 9,484 | -36.902% |
| 2025-12-19 | 0.5000 | 0.5280 | 0.4800 | 0.5240 | +1.609% | 8,849 | -40.840% |
| 2025-12-18 | 0.5400 | 0.5400 | 0.5000 | 0.5157 | -5.532% | 5,506 | -39.888% |
| 2025-12-17 | 0.5210 | 0.5500 | 0.5049 | 0.5459 | -0.383% | 8,772 | -43.213% |
| 2025-12-16 | 0.5460 | 0.5700 | 0.5460 | 0.5480 | -3.843% | 1,929 | -43.431% |
| 2025-12-15 | 0.5750 | 0.5750 | 0.5085 | 0.5699 | +3.075% | 8,775 | -45.604% |
| 2025-12-12 | 0.5000 | 0.5945 | 0.5000 | 0.5529 | +4.915% | 12,441 | -43.932% |
| 2025-12-11 | 0.5030 | 0.5697 | 0.5030 | 0.5270 | +0.707% | 30,040 | -41.176% |
| 2025-12-10 | 0.5720 | 0.6000 | 0.5200 | 0.5233 | -6.554% | 16,903 | -40.761% |
| 2025-12-09 | 0.5677 | 0.5684 | 0.5500 | 0.5600 | +0.287% | 4,111 | -44.643% |
| 2025-12-08 | 0.5610 | 0.6100 | 0.5510 | 0.5584 | -5.002% | 12,258 | -44.484% |
| 2025-12-05 | 0.5710 | 0.6039 | 0.5701 | 0.5878 | -0.119% | 3,001 | -47.261% |
| 2025-12-04 | 0.5945 | 0.5945 | 0.5860 | 0.5885 | -0.759% | 13,105 | -47.324% |
| 2025-12-03 | 0.6000 | 0.6384 | 0.5273 | 0.5930 | -2.739% | 25,849 | -47.723% |
| 2025-12-02 | 0.6495 | 0.6628 | 0.6097 | 0.6097 | -6.200% | 3,898 | -49.155% |
| 2025-12-01 | 0.5700 | 0.6500 | 0.5608 | 0.6500 | +4.839% | 8,232 | -52.308% |
| 2025-11-28 | 0.5850 | 0.6486 | 0.5850 | 0.6200 | +1.639% | 6,505 | -50.000% |
| 2025-11-26 | 0.5420 | 0.6259 | 0.5420 | 0.6100 | 0.000% | 7,813 | -49.180% |
| 2025-11-25 | 0.5900 | 0.6259 | 0.5900 | 0.6100 | -0.049% | 13,189 | -49.180% |
| 2025-11-24 | 0.6550 | 0.6550 | 0.5940 | 0.6103 | -1.453% | 16,447 | -49.205% |
| 2025-11-21 | 0.5680 | 0.6200 | 0.5680 | 0.6193 | +1.525% | 8,609 | -49.943% |
| 2025-11-20 | 0.5300 | 0.6300 | 0.5300 | 0.6100 | 0.000% | 26,303 | -49.180% |
| 2025-11-19 | 0.5980 | 0.6100 | 0.5183 | 0.6100 | +2.007% | 20,158 | -49.180% |
| 2025-11-18 | 0.5501 | 0.6132 | 0.5501 | 0.5980 | +1.339% | 27,887 | -48.161% |
| 2025-11-17 | 0.5014 | 0.6100 | 0.5014 | 0.5901 | +3.526% | 19,963 | -47.467% |
| 2025-11-14 | 0.5805 | 0.5805 | 0.5500 | 0.5700 | -5.785% | 14,736 | -45.614% |
| 2025-11-13 | 0.6300 | 0.6827 | 0.5700 | 0.6050 | -3.968% | 16,538 | -48.760% |
| 2025-11-12 | 0.5900 | 0.6826 | 0.5748 | 0.6300 | +9.603% | 18,442 | -50.794% |
| 2025-11-11 | 0.5549 | 0.6249 | 0.5549 | 0.5748 | 0.000% | 8,567 | -46.068% |
| 2025-11-10 | 0.5700 | 0.6754 | 0.5700 | 0.5748 | -7.050% | 17,129 | -46.068% |
| 2025-11-07 | 0.6900 | 0.6900 | 0.6000 | 0.6184 | -7.962% | 23,022 | -49.871% |
| 2025-11-06 | 0.6398 | 0.7000 | 0.6100 | 0.6719 | +4.462% | 36,953 | -53.862% |
| 2025-11-05 | 0.6799 | 0.6943 | 0.6432 | 0.6432 | -5.405% | 19,485 | -51.803% |
| 2025-11-04 | 0.7200 | 0.7200 | 0.6536 | 0.6800 | -2.725% | 15,211 | -54.408% |
| 2025-11-03 | 0.6466 | 0.7000 | 0.6444 | 0.6990 | -0.143% | 7,625 | -55.651% |
| 2025-10-31 | 0.6685 | 0.7000 | 0.6533 | 0.7000 | 0.000% | 13,351 | -55.714% |
| 2025-10-30 | 0.6439 | 0.7000 | 0.6439 | 0.7000 | +4.478% | 25,248 | -55.714% |
| 2025-10-29 | 0.6700 | 0.6742 | 0.6700 | 0.6700 | +2.056% | 22,756 | -53.731% |
| 2025-10-28 | 0.6341 | 0.6968 | 0.6341 | 0.6565 | -3.456% | 7,298 | -52.780% |
| 2025-10-27 | 0.6809 | 0.7048 | 0.6010 | 0.6800 | -2.857% | 20,133 | -54.412% |
| 2025-10-24 | 0.6728 | 0.7049 | 0.6728 | 0.7000 | +2.615% | 14,769 | -55.714% |
| 2025-10-23 | 0.6740 | 0.7000 | 0.6740 | 0.6822 | +1.211% | 19,715 | -54.556% |
| 2025-10-22 | 0.6956 | 0.7190 | 0.6682 | 0.6740 | +0.868% | 38,823 | -54.006% |
| 2025-10-21 | 0.6686 | 0.6764 | 0.6588 | 0.6682 | -8.466% | 18,405 | -53.607% |
| 2025-10-20 | 0.7387 | 0.7387 | 0.6870 | 0.7300 | +2.241% | 7,178 | -57.534% |
| 2025-10-17 | 0.7282 | 0.7282 | 0.6500 | 0.7140 | +0.563% | 35,881 | -56.583% |
| 2025-10-16 | 0.7405 | 0.8047 | 0.7000 | 0.7100 | -2.740% | 21,761 | -56.338% |
| 2025-10-15 | 0.7548 | 0.7700 | 0.7200 | 0.7300 | -5.195% | 19,209 | -57.534% |
| 2025-10-14 | 0.7275 | 0.8350 | 0.7275 | 0.7700 | +1.906% | 38,968 | -59.740% |
| 2025-10-13 | 0.8000 | 0.8159 | 0.7500 | 0.7556 | -6.728% | 49,142 | -58.973% |
| 2025-10-10 | 0.8900 | 0.8900 | 0.8101 | 0.8101 | -1.842% | 42,372 | -61.733% |
| 2025-10-09 | 0.8850 | 0.9000 | 0.8205 | 0.8253 | -6.216% | 25,378 | -62.438% |
| 2025-10-08 | 0.8820 | 0.9199 | 0.8800 | 0.8800 | -3.424% | 22,395 | -64.773% |
| 2025-10-07 | 0.9100 | 0.9271 | 0.9001 | 0.9112 | -1.715% | 11,834 | -65.979% |
| 2025-10-06 | 0.9003 | 0.9490 | 0.9003 | 0.9271 | -0.183% | 21,683 | -66.562% |
| 2025-10-03 | 0.9300 | 0.9500 | 0.9000 | 0.9288 | -0.769% | 32,657 | -66.624% |
| 2025-10-02 | 0.9500 | 0.9843 | 0.9001 | 0.9360 | -1.474% | 35,475 | -66.880% |
| 2025-10-01 | 0.9000 | 0.9700 | 0.8772 | 0.9500 | +1.333% | 57,488 | -67.368% |
| 2025-09-30 | 0.9659 | 0.9990 | 0.9100 | 0.9375 | -6.156% | 75,580 | -66.933% |
| 2025-09-29 | 0.9510 | 1.0100 | 0.9500 | 0.9990 | +2.820% | 67,462 | -68.969% |
| 2025-09-26 | 1.0200 | 1.0200 | 0.9400 | 0.9716 | -5.670% | 38,516 | -68.094% |
| 2025-09-25 | 1.1100 | 1.1100 | 0.9000 | 1.0300 | -2.830% | 153,518 | -69.903% |
| 2025-09-24 | 0.9500 | 1.1489 | 0.9050 | 1.0600 | +19.181% | 442,270 | -70.755% |
| 2025-09-23 | 0.8500 | 0.9400 | 0.8000 | 0.8894 | +9.343% | 135,785 | -65.145% |
| 2025-09-22 | 0.8500 | 0.8500 | 0.7700 | 0.8134 | -2.094% | 24,208 | -61.888% |
| 2025-09-19 | 0.7400 | 0.8500 | 0.7400 | 0.8308 | +5.165% | 83,210 | -62.687% |
| 2025-09-18 | 0.8300 | 0.8300 | 0.7654 | 0.7900 | -3.186% | 28,216 | -60.759% |
| 2025-09-17 | 0.8100 | 0.8350 | 0.7600 | 0.8160 | +7.937% | 124,422 | -62.010% |
| 2025-09-16 | 0.8000 | 0.8100 | 0.7400 | 0.7560 | +2.162% | 112,632 | -58.995% |
| 2025-09-15 | 0.7100 | 0.7501 | 0.7058 | 0.7400 | -1.346% | 35,522 | -58.108% |
| 2025-09-12 | 0.7542 | 0.7978 | 0.7300 | 0.7501 | -2.546% | 69,772 | -58.672% |
| 2025-09-11 | 0.7785 | 0.8100 | 0.7006 | 0.7697 | -1.130% | 134,666 | -59.725% |
| 2025-09-10 | 0.7300 | 0.8610 | 0.7184 | 0.7785 | +7.084% | 186,636 | -60.180% |
| 2025-09-09 | 0.6424 | 0.8400 | 0.6400 | 0.7270 | +7.322% | 787,844 | -57.359% |
| 2025-09-08 | 0.5910 | 0.8000 | 0.5910 | 0.6774 | +18.800% | 408,437 | -54.237% |
| 2025-09-05 | 0.5926 | 0.6000 | 0.5600 | 0.5702 | -4.967% | 13,936 | -45.633% |
| 2025-09-04 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | +1.868% | 27,974 | -48.333% |
| 2025-09-03 | 0.5602 | 0.6000 | 0.5541 | 0.5890 | +1.552% | 21,881 | -47.368% |
| 2025-09-02 | 0.5800 | 0.6019 | 0.5800 | 0.5800 | -1.695% | 57,868 | -46.552% |
| 2025-08-29 | 0.5810 | 0.6100 | 0.5800 | 0.5900 | -1.667% | 34,481 | -47.458% |
| 2025-08-28 | 0.6000 | 0.6388 | 0.5883 | 0.6000 | -8.271% | 106,157 | -48.333% |
| 2025-08-27 | 0.6680 | 0.6840 | 0.6480 | 0.6541 | -9.153% | 79,130 | -52.607% |
| 2025-08-26 | 0.6000 | 0.7200 | 0.5600 | 0.7200 | +24.117% | 626,056 | -56.944% |
| 2025-08-25 | 0.5842 | 0.6001 | 0.5691 | 0.5801 | -3.333% | 25,187 | -46.561% |
| 2025-08-22 | 0.5950 | 0.6300 | 0.5950 | 0.6001 | +0.806% | 29,594 | -48.342% |
| 2025-08-21 | 0.6087 | 0.6087 | 0.5832 | 0.5953 | -3.203% | 5,927 | -47.925% |
| 2025-08-20 | 0.5999 | 0.6158 | 0.5900 | 0.6150 | +4.237% | 13,382 | -49.593% |
| 2025-08-19 | 0.5900 | 0.6076 | 0.5327 | 0.5900 | -2.897% | 17,472 | -47.458% |
| 2025-08-18 | 0.6200 | 0.6474 | 0.6076 | 0.6076 | -2.000% | 14,818 | -48.980% |
| 2025-08-15 | 0.6100 | 0.6389 | 0.5940 | 0.6200 | -4.247% | 44,229 | -50.000% |
| 2025-08-14 | 0.6200 | 0.6550 | 0.6200 | 0.6475 | +2.162% | 5,342 | -52.124% |
| 2025-08-13 | 0.6200 | 0.6700 | 0.6200 | 0.6338 | -1.591% | 23,400 | -51.089% |
| 2025-08-12 | 0.6570 | 0.6599 | 0.6400 | 0.6441 | +0.625% | 22,416 | -51.867% |
| 2025-08-11 | 0.6575 | 0.6762 | 0.6400 | 0.6400 | -3.023% | 11,882 | -51.566% |
| 2025-08-08 | 0.6470 | 0.6900 | 0.6300 | 0.6600 | -1.345% | 75,216 | -53.030% |
| 2025-08-07 | 0.6500 | 0.6930 | 0.6300 | 0.6690 | +2.923% | 44,995 | -53.662% |
| 2025-08-06 | 0.6400 | 0.7040 | 0.6400 | 0.6500 | -3.086% | 34,082 | -52.308% |
| 2025-08-05 | 0.7200 | 0.7500 | 0.6243 | 0.6707 | -10.561% | 156,839 | -53.780% |
| 2025-08-04 | 0.7000 | 0.7800 | 0.7000 | 0.7499 | +4.153% | 3,366 | -58.661% |
| 2025-08-01 | 0.7500 | 0.7998 | 0.7200 | 0.7200 | -4.686% | 12,556 | -56.944% |
| 2025-07-31 | 0.7200 | 0.7606 | 0.7200 | 0.7554 | -0.684% | 5,053 | -58.962% |
| 2025-07-30 | 0.7999 | 0.8000 | 0.7200 | 0.7606 | +4.192% | 17,578 | -59.243% |
| 2025-07-29 | 0.7200 | 0.7598 | 0.7200 | 0.7300 | -2.667% | 14,381 | -57.534% |
| 2025-07-28 | 0.7600 | 0.8500 | 0.7500 | 0.7500 | -2.597% | 29,618 | -58.667% |
| 2025-07-25 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | -3.145% | 15,586 | -59.740% |
| 2025-07-24 | 0.8000 | 0.8800 | 0.7900 | 0.7950 | -5.114% | 26,107 | -61.006% |
| 2025-07-23 | 0.9494 | 0.9494 | 0.8200 | 0.8379 | -2.564% | 7,804 | -63.001% |
| 2025-07-22 | 0.8110 | 0.8770 | 0.8000 | 0.8599 | +3.602% | 6,420 | -63.949% |
| 2025-07-21 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | -4.598% | 11,992 | -62.651% |
| 2025-07-18 | 0.8200 | 0.8800 | 0.7800 | 0.8700 | +2.353% | 53,870 | -64.368% |
| 2025-07-17 | 0.8100 | 0.8719 | 0.8100 | 0.8500 | +4.809% | 14,980 | -63.529% |
| 2025-07-16 | 0.8000 | 0.9000 | 0.8000 | 0.8110 | -1.097% | 19,254 | -61.776% |
| 2025-07-15 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -2.381% | 6,671 | -62.195% |
| 2025-07-14 | 0.8800 | 0.8900 | 0.8101 | 0.8400 | -1.754% | 4,291 | -63.095% |
| 2025-07-11 | 0.8100 | 0.8962 | 0.8100 | 0.8550 | +1.774% | 12,832 | -63.743% |
| 2025-07-10 | 0.8370 | 0.8961 | 0.8201 | 0.8401 | -6.655% | 11,345 | -63.100% |
| 2025-07-09 | 0.8859 | 0.9000 | 0.8316 | 0.9000 | +2.273% | 8,917 | -65.556% |
| 2025-07-08 | 0.9124 | 0.9124 | 0.8300 | 0.8800 | +6.538% | 9,524 | -64.773% |
| 2025-07-07 | 0.8400 | 0.9124 | 0.7905 | 0.8260 | -5.546% | 46,073 | -62.470% |
| 2025-07-03 | 0.8370 | 0.8961 | 0.8370 | 0.8745 | -2.833% | 4,740 | -64.551% |
| 2025-07-02 | 0.8440 | 0.9000 | 0.8440 | 0.9000 | +5.882% | 21,098 | -65.556% |
| 2025-07-01 | 0.9000 | 0.9200 | 0.8443 | 0.8500 | -4.494% | 49,897 | -63.529% |
| 2025-06-30 | 0.9500 | 0.9700 | 0.8802 | 0.8900 | -6.266% | 13,336 | -65.169% |
| 2025-06-27 | 0.9100 | 0.9576 | 0.8270 | 0.9495 | -0.053% | 9,543 | -67.351% |
| 2025-06-26 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | +8.882% | 8,108 | -67.368% |
| 2025-06-25 | 0.8100 | 0.9500 | 0.8100 | 0.8725 | -10.969% | 5,005 | -64.470% |
| 2025-06-24 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | -0.508% | 11,257 | -68.367% |
| 2025-06-23 | 0.9100 | 0.9950 | 0.8920 | 0.9850 | +2.722% | 11,108 | -68.528% |
| 2025-06-20 | 0.9100 | 1.0000 | 0.9100 | 0.9589 | -1.144% | 8,200 | -67.671% |
| 2025-06-18 | 0.9100 | 0.9900 | 0.8700 | 0.9700 | +2.722% | 4,043 | -68.041% |
| 2025-06-17 | 0.9249 | 0.9699 | 0.8700 | 0.9443 | +1.603% | 7,533 | -67.171% |
| 2025-06-16 | 0.9136 | 0.9800 | 0.8736 | 0.9294 | +2.924% | 13,320 | -66.645% |
| 2025-06-13 | 0.8666 | 0.9800 | 0.8270 | 0.9030 | +3.662% | 16,042 | -65.670% |
| 2025-06-12 | 0.9100 | 0.9500 | 0.8666 | 0.8711 | -1.571% | 11,927 | -64.413% |
| 2025-06-11 | 0.9002 | 0.9200 | 0.8850 | 0.8850 | -1.272% | 12,836 | -64.972% |
| 2025-06-10 | 0.8800 | 0.9241 | 0.8431 | 0.8964 | +2.154% | 24,581 | -65.417% |
| 2025-06-09 | 0.8200 | 0.9250 | 0.8200 | 0.8775 | -3.327% | 8,841 | -64.672% |
| 2025-06-06 | 0.8500 | 0.9158 | 0.8500 | 0.9077 | +9.361% | 12,465 | -65.848% |
| 2025-06-05 | 0.8271 | 0.9000 | 0.8271 | 0.8300 | -4.488% | 26,467 | -62.651% |
| 2025-06-04 | 0.8644 | 0.8990 | 0.8457 | 0.8690 | +1.816% | 9,174 | -64.327% |
| 2025-06-03 | 0.8270 | 0.8800 | 0.8270 | 0.8535 | +0.012% | 9,910 | -63.679% |
| 2025-06-02 | 0.9000 | 0.9000 | 0.8458 | 0.8534 | -0.152% | 28,799 | -63.675% |
| 2025-05-30 | 0.8400 | 0.8694 | 0.8300 | 0.8547 | +3.337% | 8,276 | -63.730% |
| 2025-05-29 | 0.8236 | 0.8700 | 0.8236 | 0.8271 | -2.511% | 6,576 | -62.520% |
| 2025-05-28 | 0.8200 | 0.8700 | 0.8200 | 0.8484 | +2.217% | 6,723 | -63.461% |
| 2025-05-27 | 0.8500 | 0.8701 | 0.8270 | 0.8300 | -2.353% | 21,542 | -62.651% |
| 2025-05-23 | 0.8500 | 0.8628 | 0.8500 | 0.8500 | -0.817% | 17,388 | -63.529% |
| 2025-05-22 | 0.8400 | 0.8736 | 0.8400 | 0.8570 | +1.854% | 9,171 | -63.827% |
| 2025-05-21 | 0.8411 | 0.8727 | 0.8411 | 0.8414 | +0.036% | 6,069 | -63.157% |
| 2025-05-20 | 0.8410 | 0.8600 | 0.8410 | 0.8411 | 0.000% | 5,569 | -63.144% |
| 2025-05-19 | 0.8400 | 0.8691 | 0.8391 | 0.8411 | -2.763% | 43,579 | -63.144% |
| 2025-05-16 | 0.8542 | 0.8825 | 0.8517 | 0.8650 | -0.575% | 7,491 | -64.162% |
| 2025-05-15 | 0.8100 | 0.8780 | 0.8100 | 0.8700 | +4.819% | 14,867 | -64.368% |
| 2025-05-14 | 0.8663 | 0.8663 | 0.8300 | 0.8300 | +0.314% | 15,834 | -62.651% |
| 2025-05-13 | 0.8296 | 0.8910 | 0.7400 | 0.8274 | -2.556% | 36,593 | -62.533% |
| 2025-05-12 | 0.7900 | 0.9200 | 0.7900 | 0.8491 | +0.012% | 15,940 | -63.491% |
| 2025-05-09 | 0.7900 | 0.8994 | 0.7900 | 0.8490 | -3.446% | 30,585 | -63.486% |
| 2025-05-08 | 0.9572 | 0.9572 | 0.8500 | 0.8793 | -10.276% | 70,270 | -64.745% |
| 2025-05-07 | 0.8350 | 0.9800 | 0.7010 | 0.9800 | +34.247% | 649,318 | -68.367% |
| 2025-05-06 | 0.7500 | 0.7875 | 0.7200 | 0.7300 | -7.595% | 8,534 | -57.534% |
| 2025-05-05 | 0.7500 | 0.8234 | 0.7500 | 0.7900 | +5.333% | 10,545 | -60.759% |
| 2025-05-02 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 6,955 | -58.667% |
| 2025-05-01 | 0.7300 | 0.7622 | 0.7300 | 0.7500 | -1.588% | 6,208 | -58.667% |
| 2025-04-30 | 0.7463 | 0.7700 | 0.7463 | 0.7621 | +1.613% | 5,385 | -59.323% |
| 2025-04-29 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +4.297% | 3,822 | -58.667% |
| 2025-04-28 | 0.7100 | 0.7500 | 0.7100 | 0.7191 | +1.841% | 3,796 | -56.891% |
| 2025-04-25 | 0.7810 | 0.7810 | 0.7000 | 0.7061 | -3.274% | 8,317 | -56.097% |
| 2025-04-24 | 0.7200 | 0.7300 | 0.7190 | 0.7300 | +4.286% | 9,238 | -57.534% |
| 2025-04-23 | 0.6400 | 0.7316 | 0.6400 | 0.7000 | +1.449% | 11,556 | -55.714% |
| 2025-04-22 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +1.471% | 5,590 | -55.072% |
| 2025-04-21 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | +1.835% | 4,709 | -54.412% |
| 2025-04-17 | 0.6308 | 0.7140 | 0.6308 | 0.6677 | -1.801% | 8,558 | -53.575% |
| 2025-04-16 | 0.6500 | 0.7103 | 0.6500 | 0.6800 | -0.015% | 14,003 | -54.412% |
| 2025-04-15 | 0.6500 | 0.7300 | 0.6500 | 0.6801 | 0.000% | 12,212 | -54.418% |