MTA
Metalla Royalty & Streaming Ltd.
stockNYSEAMERICAN
Market OpenOct 5, 2026 3:07:13 PM EDT
9.33USD+1.523%(+0.14)264,087
7.9000Bid9.3300Ask1.4300SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.25USD+0.653%(+0.06)
MTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2100 | 9.3400 | 9.0600 | 9.3300 | +1.523% | 264,087 | 0.000% |
| 2026-10-02 | 9.4500 | 9.4800 | 9.1700 | 9.1900 | -0.863% | 232,998 | +1.523% |
| 2026-10-01 | 9.4300 | 9.5000 | 9.2300 | 9.2700 | -1.592% | 342,672 | +0.647% |
| 2026-09-30 | 9.6700 | 9.7150 | 9.4100 | 9.4200 | -2.079% | 210,117 | -0.955% |
| 2026-09-29 | 9.7000 | 9.7200 | 9.4800 | 9.6200 | -0.311% | 194,187 | -3.015% |
| 2026-09-28 | 9.6700 | 9.8000 | 9.5201 | 9.6500 | -4.171% | 243,354 | -3.316% |
| 2026-09-25 | 10.2200 | 10.2450 | 10.0200 | 10.0700 | -0.886% | 397,707 | -7.349% |
| 2026-09-24 | 9.8900 | 10.2500 | 9.8426 | 10.1600 | +1.195% | 254,902 | -8.169% |
| 2026-09-23 | 10.2000 | 10.3100 | 9.9800 | 10.0400 | -3.462% | 147,217 | -7.072% |
| 2026-09-22 | 10.1600 | 10.4600 | 10.1200 | 10.4000 | +2.463% | 194,550 | -10.288% |
| 2026-09-21 | 10.1600 | 10.2200 | 10.0400 | 10.1500 | -0.295% | 290,774 | -8.079% |
| 2026-09-18 | 10.1100 | 10.1800 | 9.8300 | 10.1800 | +1.193% | 533,141 | -8.350% |
| 2026-09-17 | 9.8900 | 10.0699 | 9.7700 | 10.0600 | +5.010% | 290,786 | -7.256% |
| 2026-09-16 | 9.9400 | 9.9900 | 9.4150 | 9.5800 | -3.036% | 262,414 | -2.610% |
| 2026-09-15 | 9.7800 | 9.8800 | 9.5300 | 9.8800 | +0.816% | 203,243 | -5.567% |
| 2026-09-14 | 9.9700 | 9.9700 | 9.6700 | 9.8000 | -3.922% | 240,804 | -4.796% |
| 2026-09-11 | 10.2200 | 10.5900 | 10.1500 | 10.2000 | +1.695% | 206,800 | -8.529% |
| 2026-09-10 | 10.0000 | 10.1500 | 9.9500 | 10.0300 | -2.716% | 146,067 | -6.979% |
| 2026-09-09 | 10.1900 | 10.4463 | 10.1600 | 10.3100 | +0.979% | 192,621 | -9.505% |
| 2026-09-08 | 10.3000 | 10.4000 | 10.1550 | 10.2100 | -0.970% | 147,242 | -8.619% |
| 2026-09-04 | 10.1100 | 10.3500 | 10.0500 | 10.3100 | -1.340% | 238,648 | -9.505% |
| 2026-09-03 | 10.9400 | 10.9600 | 10.3500 | 10.4500 | -1.970% | 373,424 | -10.718% |
| 2026-09-02 | 9.9900 | 10.7000 | 9.9900 | 10.6600 | +8.004% | 473,263 | -12.477% |
| 2026-09-01 | 10.1100 | 10.2300 | 9.8200 | 9.8700 | -5.278% | 450,839 | -5.471% |
| 2026-08-31 | 10.4400 | 10.5400 | 10.2500 | 10.4200 | -1.139% | 340,404 | -10.461% |
| 2026-08-28 | 10.9800 | 11.0800 | 10.4000 | 10.5400 | -4.442% | 315,792 | -11.480% |
| 2026-08-27 | 10.7900 | 11.1500 | 10.7500 | 11.0300 | +1.565% | 328,239 | -15.413% |
| 2026-08-26 | 11.1400 | 11.3000 | 10.7700 | 10.8600 | -4.317% | 416,130 | -14.088% |
| 2026-08-25 | 11.0100 | 11.6000 | 10.8800 | 11.3500 | +0.442% | 667,417 | -17.797% |
| 2026-08-24 | 11.2000 | 11.3400 | 11.0200 | 11.3000 | +1.436% | 656,367 | -17.434% |
| 2026-08-21 | 11.3800 | 11.4900 | 11.0700 | 11.1400 | -0.536% | 726,236 | -16.248% |
| 2026-08-20 | 10.7700 | 11.3000 | 10.7404 | 11.2000 | +2.847% | 931,158 | -16.696% |
| 2026-08-19 | 10.1300 | 11.0500 | 10.0000 | 10.8900 | +11.464% | 1,089,001 | -14.325% |
| 2026-08-18 | 9.7500 | 9.8900 | 9.6300 | 9.7700 | -1.809% | 594,671 | -4.504% |
| 2026-08-17 | 9.9300 | 10.1500 | 9.8600 | 9.9500 | +2.051% | 866,776 | -6.231% |
| 2026-08-14 | 9.1100 | 9.9800 | 9.1100 | 9.7500 | +7.497% | 906,172 | -4.308% |
| 2026-08-13 | 9.0600 | 9.2500 | 9.0015 | 9.0700 | -0.657% | 494,076 | +2.867% |
| 2026-08-12 | 9.2900 | 9.3000 | 8.8200 | 9.1300 | -0.761% | 708,794 | +2.191% |
| 2026-08-11 | 8.9700 | 9.2400 | 8.9200 | 9.2000 | +2.564% | 1,039,138 | +1.413% |
| 2026-08-10 | 8.6700 | 8.9900 | 8.6100 | 8.9700 | +2.514% | 363,418 | +4.013% |
| 2026-08-07 | 8.7500 | 8.8800 | 8.6100 | 8.7500 | +4.167% | 339,477 | +6.629% |
| 2026-08-06 | 8.2500 | 8.5050 | 8.1500 | 8.4000 | +0.119% | 288,402 | +11.071% |
| 2026-08-05 | 8.1500 | 8.4300 | 8.0700 | 8.3900 | +6.879% | 554,723 | +11.204% |
| 2026-08-04 | 7.6300 | 7.9900 | 7.6300 | 7.8500 | +4.667% | 411,637 | +18.854% |
| 2026-08-03 | 7.3400 | 7.5600 | 7.2500 | 7.5000 | +1.902% | 312,491 | +24.400% |
| 2026-07-31 | 7.4100 | 7.4200 | 7.2600 | 7.3600 | -3.412% | 233,790 | +26.766% |
| 2026-07-30 | 7.4300 | 7.6500 | 7.2700 | 7.6200 | +3.392% | 255,590 | +22.441% |
| 2026-07-29 | 7.3200 | 7.5300 | 7.1616 | 7.3700 | +0.136% | 306,657 | +26.594% |
| 2026-07-28 | 7.5600 | 7.5708 | 7.2200 | 7.3600 | -3.916% | 276,946 | +26.766% |
| 2026-07-27 | 7.7100 | 7.8500 | 7.5400 | 7.6600 | +1.726% | 323,183 | +21.802% |
| 2026-07-24 | 7.6200 | 7.7400 | 7.4800 | 7.5300 | -0.397% | 199,255 | +23.904% |
| 2026-07-23 | 7.5900 | 7.6600 | 7.4700 | 7.5600 | -2.577% | 348,042 | +23.413% |
| 2026-07-22 | 7.6500 | 7.9700 | 7.6000 | 7.7600 | +2.918% | 481,417 | +20.232% |
| 2026-07-21 | 7.4100 | 7.6500 | 7.3100 | 7.5400 | +4.432% | 328,543 | +23.740% |
| 2026-07-20 | 7.2800 | 7.3600 | 7.1444 | 7.2200 | -0.551% | 411,379 | +29.224% |
| 2026-07-17 | 7.1100 | 7.4200 | 7.1000 | 7.2600 | +1.255% | 479,921 | +28.512% |
| 2026-07-16 | 7.2900 | 7.3200 | 7.0300 | 7.1700 | -2.846% | 611,747 | +30.126% |
| 2026-07-15 | 7.3300 | 7.5900 | 7.1950 | 7.3800 | +0.682% | 500,246 | +26.423% |
| 2026-07-14 | 7.3000 | 7.4800 | 7.2000 | 7.3300 | +4.565% | 531,403 | +27.285% |
| 2026-07-13 | 7.0500 | 7.1200 | 6.9150 | 7.0100 | -1.821% | 290,567 | +33.096% |
| 2026-07-10 | 6.9500 | 7.2200 | 6.9300 | 7.1400 | +1.854% | 429,416 | +30.672% |
| 2026-07-09 | 6.7500 | 7.0700 | 6.7450 | 7.0100 | +5.097% | 415,504 | +33.096% |
| 2026-07-08 | 6.6100 | 6.7400 | 6.4100 | 6.6700 | -2.199% | 392,920 | +39.880% |
| 2026-07-07 | 7.3800 | 7.4099 | 6.7250 | 6.8200 | -7.588% | 453,322 | +36.804% |
| 2026-07-06 | 7.6600 | 7.8130 | 7.3800 | 7.3800 | -3.403% | 317,289 | +26.423% |
| 2026-07-02 | 7.7800 | 7.9883 | 7.4952 | 7.6400 | -0.521% | 524,375 | +22.120% |
| 2026-07-01 | 7.6100 | 7.9300 | 7.5900 | 7.6800 | +0.920% | 414,965 | +21.484% |
| 2026-06-30 | 7.5300 | 7.6750 | 7.4300 | 7.6100 | +1.062% | 449,021 | +22.602% |
| 2026-06-29 | 7.3800 | 7.5700 | 7.3300 | 7.5300 | +1.482% | 570,781 | +23.904% |
| 2026-06-26 | 6.8900 | 7.4700 | 6.8900 | 7.4200 | +7.071% | 594,565 | +25.741% |
| 2026-06-25 | 6.7300 | 6.9800 | 6.6500 | 6.9300 | +5.159% | 423,727 | +34.632% |
| 2026-06-24 | 6.8300 | 6.9400 | 6.4600 | 6.5900 | -5.857% | 447,498 | +41.578% |
| 2026-06-23 | 7.0000 | 7.1000 | 6.9100 | 7.0000 | -3.448% | 436,715 | +33.286% |
| 2026-06-22 | 7.2400 | 7.3100 | 7.0300 | 7.2500 | -2.423% | 537,693 | +28.690% |
| 2026-06-18 | 7.6900 | 7.8800 | 7.3000 | 7.4300 | -2.621% | 529,907 | +25.572% |
| 2026-06-17 | 7.6400 | 8.1000 | 7.6000 | 7.6300 | -0.651% | 736,703 | +22.280% |
| 2026-06-16 | 7.7200 | 7.8900 | 7.6550 | 7.6800 | +0.261% | 396,416 | +21.484% |
| 2026-06-15 | 7.7500 | 7.8900 | 7.5200 | 7.6600 | +4.788% | 472,429 | +21.802% |
| 2026-06-12 | 7.2100 | 7.4000 | 7.1250 | 7.3100 | +1.811% | 442,743 | +27.633% |
| 2026-06-11 | 6.6500 | 7.2100 | 6.6200 | 7.1800 | +7.970% | 517,795 | +29.944% |
| 2026-06-10 | 6.6500 | 6.7900 | 6.5600 | 6.6500 | -1.189% | 548,557 | +40.301% |
| 2026-06-09 | 7.2800 | 7.3500 | 6.5500 | 6.7300 | -6.657% | 688,579 | +38.633% |
| 2026-06-08 | 7.0500 | 7.2800 | 7.0200 | 7.2100 | +2.707% | 287,628 | +29.404% |
| 2026-06-05 | 7.4600 | 7.5700 | 6.9300 | 7.0200 | -8.831% | 1,169,243 | +32.906% |
| 2026-06-04 | 7.8300 | 7.9000 | 7.6100 | 7.7000 | -0.130% | 461,722 | +21.169% |
| 2026-06-03 | 7.9100 | 7.9700 | 7.6700 | 7.7100 | -3.383% | 669,729 | +21.012% |
| 2026-06-02 | 7.8700 | 8.0200 | 7.7700 | 7.9800 | +1.527% | 425,111 | +16.917% |
| 2026-06-01 | 7.6800 | 7.8800 | 7.6000 | 7.8600 | 0.000% | 632,995 | +18.702% |
| 2026-05-29 | 7.6900 | 7.9400 | 7.5800 | 7.8600 | +2.880% | 555,499 | +18.702% |
| 2026-05-28 | 7.3500 | 7.7500 | 7.3500 | 7.6400 | +2.826% | 784,943 | +22.120% |
| 2026-05-27 | 7.0900 | 7.4950 | 7.0200 | 7.4300 | +3.482% | 730,197 | +25.572% |
| 2026-05-26 | 6.8700 | 7.2400 | 6.8700 | 7.1800 | +5.744% | 850,645 | +29.944% |
| 2026-05-22 | 6.7200 | 6.8700 | 6.6300 | 6.7900 | +0.444% | 322,755 | +37.408% |
| 2026-05-21 | 6.7400 | 6.9300 | 6.6600 | 6.7600 | +0.595% | 359,100 | +38.018% |
| 2026-05-20 | 6.5700 | 6.7900 | 6.5300 | 6.7200 | +2.752% | 374,690 | +38.839% |
| 2026-05-19 | 6.5000 | 6.6000 | 6.2900 | 6.5400 | -0.608% | 590,954 | +42.661% |
| 2026-05-18 | 6.8500 | 6.9600 | 6.5300 | 6.5800 | -3.377% | 413,502 | +41.793% |
| 2026-05-15 | 7.3400 | 7.4600 | 6.8000 | 6.8100 | -8.468% | 471,610 | +37.004% |
| 2026-05-14 | 7.6400 | 7.6400 | 7.3401 | 7.4400 | -2.362% | 393,159 | +25.403% |
| 2026-05-13 | 7.3100 | 7.7500 | 7.1700 | 7.6200 | +3.252% | 384,160 | +22.441% |
| 2026-05-12 | 7.3800 | 7.5600 | 7.1601 | 7.3800 | -2.381% | 550,071 | +26.423% |
| 2026-05-11 | 7.3200 | 7.5800 | 7.2800 | 7.5600 | +3.989% | 459,751 | +23.413% |
| 2026-05-08 | 7.0900 | 7.4900 | 7.0200 | 7.2700 | +2.107% | 321,802 | +28.336% |
| 2026-05-07 | 7.3600 | 7.5000 | 7.0800 | 7.1200 | -0.420% | 547,245 | +31.039% |
| 2026-05-06 | 7.0200 | 7.2400 | 6.9800 | 7.1500 | +5.926% | 421,008 | +30.490% |
| 2026-05-05 | 6.8600 | 7.0400 | 6.7350 | 6.7500 | -0.148% | 277,116 | +38.222% |
| 2026-05-04 | 6.7000 | 6.8900 | 6.5900 | 6.7600 | +0.148% | 394,976 | +38.018% |
| 2026-05-01 | 6.6600 | 6.8300 | 6.6400 | 6.7500 | +1.351% | 227,361 | +38.222% |
| 2026-04-30 | 6.6200 | 6.8590 | 6.6000 | 6.6600 | +2.778% | 272,376 | +40.090% |
| 2026-04-29 | 6.5800 | 6.5950 | 6.3700 | 6.4800 | -2.115% | 566,275 | +43.981% |
| 2026-04-28 | 6.7200 | 6.8400 | 6.5000 | 6.6200 | -3.499% | 463,706 | +40.937% |
| 2026-04-27 | 6.8000 | 6.9180 | 6.7145 | 6.8600 | +0.882% | 297,633 | +36.006% |
| 2026-04-24 | 6.7600 | 6.9100 | 6.7600 | 6.8000 | +0.443% | 249,203 | +37.206% |
| 2026-04-23 | 6.8500 | 7.0600 | 6.6300 | 6.7700 | -2.026% | 377,571 | +37.814% |
| 2026-04-22 | 6.8000 | 7.0100 | 6.7700 | 6.9100 | +2.981% | 261,822 | +35.022% |
| 2026-04-21 | 7.0600 | 7.1100 | 6.6800 | 6.7100 | -5.891% | 461,362 | +39.046% |
| 2026-04-20 | 6.9300 | 7.1300 | 6.8500 | 7.1300 | +1.278% | 368,165 | +30.856% |
| 2026-04-17 | 6.9000 | 7.1950 | 6.9000 | 7.0400 | +4.296% | 403,223 | +32.528% |
| 2026-04-16 | 6.8600 | 7.0400 | 6.6950 | 6.7500 | -0.735% | 354,299 | +38.222% |
| 2026-04-15 | 6.9100 | 7.0300 | 6.8000 | 6.8000 | -2.579% | 287,594 | +37.206% |
| 2026-04-14 | 6.9000 | 7.1400 | 6.8650 | 6.9800 | +2.950% | 350,246 | +33.668% |
| 2026-04-13 | 6.6150 | 6.8900 | 6.4700 | 6.7800 | -1.881% | 394,880 | +37.611% |
| 2026-04-10 | 6.7900 | 6.9799 | 6.7300 | 6.9100 | +3.598% | 427,126 | +35.022% |
| 2026-04-09 | 6.6800 | 6.9300 | 6.6000 | 6.6700 | -0.892% | 355,404 | +39.880% |
| 2026-04-08 | 7.0700 | 7.2200 | 6.6006 | 6.7300 | +1.508% | 370,714 | +38.633% |
| 2026-04-07 | 6.6600 | 6.7150 | 6.4600 | 6.6300 | -0.301% | 421,593 | +40.724% |
| 2026-04-06 | 6.7500 | 6.8200 | 6.6100 | 6.6500 | -2.062% | 343,822 | +40.301% |
| 2026-04-02 | 6.4000 | 6.8500 | 6.2500 | 6.7900 | -0.294% | 379,534 | +37.408% |
| 2026-04-01 | 6.8400 | 7.1150 | 6.6800 | 6.8100 | +2.715% | 580,114 | +37.004% |
| 2026-03-31 | 6.2000 | 6.6500 | 6.1700 | 6.6300 | +9.406% | 587,589 | +40.724% |
| 2026-03-30 | 6.4700 | 6.5100 | 5.9501 | 6.0600 | -2.885% | 750,911 | +53.960% |
| 2026-03-27 | 6.5100 | 6.5700 | 6.1900 | 6.2400 | -4.733% | 876,061 | +49.519% |
| 2026-03-26 | 7.2000 | 7.2000 | 6.5407 | 6.5500 | -6.960% | 665,048 | +42.443% |
| 2026-03-25 | 7.3000 | 7.3000 | 6.8900 | 7.0400 | +1.881% | 452,694 | +32.528% |
| 2026-03-24 | 6.9300 | 7.0000 | 6.5500 | 6.9100 | -1.003% | 1,092,116 | +35.022% |
| 2026-03-23 | 6.8200 | 7.1650 | 6.7600 | 6.9800 | +3.254% | 956,971 | +33.668% |
| 2026-03-20 | 7.0000 | 7.1000 | 6.6400 | 6.7600 | -3.290% | 828,762 | +38.018% |
| 2026-03-19 | 6.6900 | 7.0500 | 6.5500 | 6.9900 | -3.851% | 996,998 | +33.476% |
| 2026-03-18 | 7.6700 | 7.6700 | 7.2300 | 7.2700 | -7.152% | 587,432 | +28.336% |
| 2026-03-17 | 8.1500 | 8.4000 | 7.7500 | 7.8300 | -1.136% | 785,129 | +19.157% |
| 2026-03-16 | 7.6700 | 7.9899 | 7.5500 | 7.9200 | +3.259% | 580,280 | +17.803% |
| 2026-03-13 | 8.1400 | 8.2100 | 7.5200 | 7.6700 | -6.691% | 1,178,408 | +21.643% |
| 2026-03-12 | 8.4700 | 8.4700 | 8.2000 | 8.2200 | -2.026% | 319,799 | +13.504% |
| 2026-03-11 | 8.6600 | 8.6600 | 8.1800 | 8.3900 | -3.006% | 223,155 | +11.204% |
| 2026-03-10 | 8.4400 | 8.8999 | 8.3900 | 8.6500 | +3.842% | 331,086 | +7.861% |
| 2026-03-09 | 8.1400 | 8.4178 | 7.8600 | 8.3300 | -0.951% | 414,839 | +12.005% |
| 2026-03-06 | 8.3500 | 8.6600 | 8.1300 | 8.4100 | -1.637% | 342,145 | +10.939% |
| 2026-03-05 | 8.7800 | 8.8400 | 8.2600 | 8.5500 | -2.730% | 680,097 | +9.123% |
| 2026-03-04 | 8.6200 | 9.0000 | 8.3800 | 8.7900 | +4.893% | 927,999 | +6.143% |
| 2026-03-03 | 8.5800 | 8.5850 | 8.0000 | 8.3800 | -6.992% | 463,501 | +11.337% |
| 2026-03-02 | 9.1400 | 9.2500 | 8.6706 | 9.0100 | -0.442% | 497,741 | +3.552% |
| 2026-02-27 | 8.9000 | 9.1300 | 8.8585 | 9.0500 | +1.800% | 685,941 | +3.094% |
| 2026-02-26 | 8.5500 | 8.8960 | 8.4800 | 8.8900 | +3.013% | 414,996 | +4.949% |
| 2026-02-25 | 8.6000 | 8.8100 | 8.5250 | 8.6300 | +1.172% | 418,468 | +8.111% |
| 2026-02-24 | 7.9500 | 8.6000 | 7.9201 | 8.5300 | +4.279% | 460,512 | +9.379% |
| 2026-02-23 | 8.1900 | 8.3900 | 8.0700 | 8.1800 | +0.739% | 315,219 | +14.059% |
| 2026-02-20 | 7.9700 | 8.1350 | 7.8300 | 8.1200 | +1.500% | 440,533 | +14.901% |
| 2026-02-19 | 7.6100 | 8.0000 | 7.6000 | 8.0000 | +3.896% | 437,568 | +16.625% |
| 2026-02-18 | 7.6400 | 7.8600 | 7.6000 | 7.7000 | +1.987% | 369,699 | +21.169% |
| 2026-02-17 | 7.3500 | 7.5600 | 7.2600 | 7.5500 | +0.801% | 524,256 | +23.576% |
| 2026-02-13 | 7.4400 | 7.6100 | 7.3800 | 7.4900 | +2.603% | 352,642 | +24.566% |
| 2026-02-12 | 7.8700 | 7.9200 | 7.2600 | 7.3000 | -8.176% | 486,655 | +27.808% |
| 2026-02-11 | 7.9600 | 8.0000 | 7.7000 | 7.9500 | +1.145% | 348,820 | +17.358% |
| 2026-02-10 | 7.9200 | 7.9350 | 7.7700 | 7.8600 | -0.127% | 379,855 | +18.702% |
| 2026-02-09 | 7.5100 | 7.9300 | 7.4800 | 7.8700 | +6.929% | 542,574 | +18.551% |
| 2026-02-06 | 7.2500 | 7.5300 | 7.2000 | 7.3600 | +3.955% | 321,373 | +26.766% |
| 2026-02-05 | 7.5000 | 7.5900 | 7.0001 | 7.0800 | -9.114% | 562,399 | +31.780% |
| 2026-02-04 | 7.8400 | 7.9400 | 7.3900 | 7.7900 | -0.764% | 582,386 | +19.769% |
| 2026-02-03 | 7.8800 | 7.9500 | 7.5400 | 7.8500 | +3.562% | 440,093 | +18.854% |
| 2026-02-02 | 7.3800 | 7.7800 | 7.3100 | 7.5800 | +0.932% | 701,021 | +23.087% |
| 2026-01-30 | 7.9900 | 8.3000 | 7.4100 | 7.5100 | -7.966% | 1,208,361 | +24.234% |
| 2026-01-29 | 8.8300 | 8.8483 | 8.0750 | 8.1600 | -5.665% | 663,965 | +14.338% |
| 2026-01-28 | 8.7100 | 8.9100 | 8.4800 | 8.6500 | +1.170% | 798,089 | +7.861% |
| 2026-01-27 | 8.4300 | 8.6137 | 8.0500 | 8.5500 | +2.151% | 579,271 | +9.123% |
| 2026-01-26 | 8.5400 | 8.9600 | 8.2600 | 8.3700 | 0.000% | 1,184,783 | +11.470% |
| 2026-01-23 | 8.3500 | 8.4650 | 8.1000 | 8.3700 | +0.843% | 767,118 | +11.470% |
| 2026-01-22 | 8.2700 | 8.6800 | 8.2200 | 8.3000 | +0.973% | 807,530 | +12.410% |
| 2026-01-21 | 8.5300 | 8.5500 | 8.1500 | 8.2200 | -1.909% | 492,411 | +13.504% |
| 2026-01-20 | 8.1700 | 8.4800 | 8.1100 | 8.3800 | +1.208% | 626,803 | +11.337% |
| 2026-01-16 | 8.2700 | 8.3200 | 8.0400 | 8.2800 | -0.121% | 455,007 | +12.681% |
| 2026-01-15 | 8.1700 | 8.4108 | 8.0400 | 8.2900 | +1.593% | 790,254 | +12.545% |
| 2026-01-14 | 8.2700 | 8.2700 | 8.0400 | 8.1600 | -0.122% | 526,648 | +14.338% |
| 2026-01-13 | 8.2500 | 8.3450 | 8.0900 | 8.1700 | 0.000% | 441,838 | +14.198% |
| 2026-01-12 | 8.3200 | 8.5800 | 8.0900 | 8.1700 | +0.369% | 727,702 | +14.198% |
| 2026-01-09 | 8.2900 | 8.3600 | 8.1100 | 8.1400 | -1.094% | 253,282 | +14.619% |
| 2026-01-08 | 8.2000 | 8.2800 | 8.0300 | 8.2300 | -1.200% | 280,326 | +13.366% |
| 2026-01-07 | 7.8500 | 8.3800 | 7.7000 | 8.3300 | +2.967% | 893,730 | +12.005% |
| 2026-01-06 | 8.1500 | 8.1600 | 8.0100 | 8.0900 | +0.124% | 719,046 | +15.328% |
| 2026-01-05 | 7.8400 | 8.2950 | 7.8400 | 8.0800 | +4.258% | 534,903 | +15.470% |
| 2026-01-02 | 7.9500 | 8.0000 | 7.4900 | 7.7500 | -0.386% | 482,802 | +20.387% |
| 2025-12-31 | 7.7300 | 7.9100 | 7.7299 | 7.7800 | +0.129% | 379,089 | +19.923% |
| 2025-12-30 | 7.8500 | 7.9501 | 7.6500 | 7.7700 | +1.304% | 440,538 | +20.077% |
| 2025-12-29 | 7.9100 | 8.0650 | 7.6500 | 7.6700 | -7.702% | 766,575 | +21.643% |
| 2025-12-26 | 8.2200 | 8.3999 | 8.1050 | 8.3100 | +2.088% | 329,250 | +12.274% |
| 2025-12-24 | 8.2500 | 8.2500 | 8.0001 | 8.1400 | -1.928% | 247,665 | +14.619% |
| 2025-12-23 | 8.4500 | 8.4900 | 8.1600 | 8.3000 | -1.308% | 527,536 | +12.410% |
| 2025-12-22 | 8.4500 | 8.6300 | 8.3900 | 8.4100 | +2.063% | 669,062 | +10.939% |
| 2025-12-19 | 8.2000 | 8.4800 | 8.1200 | 8.2400 | +1.478% | 1,050,982 | +13.228% |
| 2025-12-18 | 7.6900 | 8.1400 | 7.6300 | 8.1200 | +4.774% | 734,881 | +14.901% |
| 2025-12-17 | 7.9300 | 7.9900 | 7.6900 | 7.7500 | -1.774% | 463,469 | +20.387% |
| 2025-12-16 | 7.9000 | 8.1005 | 7.7600 | 7.8900 | -0.127% | 222,013 | +18.251% |
| 2025-12-15 | 8.0000 | 8.1800 | 7.8850 | 7.9000 | -0.504% | 381,845 | +18.101% |
| 2025-12-12 | 8.0500 | 8.1709 | 7.7800 | 7.9400 | +0.379% | 669,200 | +17.506% |
| 2025-12-11 | 7.8100 | 8.0800 | 7.6539 | 7.9100 | +1.151% | 516,605 | +17.952% |
| 2025-12-10 | 7.7300 | 7.8200 | 7.4300 | 7.8200 | +0.514% | 588,084 | +19.309% |
| 2025-12-09 | 7.4100 | 7.7900 | 7.3900 | 7.7800 | +5.707% | 479,137 | +19.923% |
| 2025-12-08 | 7.2100 | 7.5000 | 7.1500 | 7.3600 | +0.822% | 587,886 | +26.766% |
| 2025-12-05 | 7.6700 | 7.6800 | 7.2650 | 7.3000 | -3.439% | 524,635 | +27.808% |
| 2025-12-04 | 7.4500 | 7.6300 | 7.3700 | 7.5600 | +1.070% | 421,098 | +23.413% |
| 2025-12-03 | 7.4200 | 7.5300 | 7.3102 | 7.4800 | +1.630% | 302,080 | +24.733% |
| 2025-12-02 | 7.4900 | 7.5000 | 7.2100 | 7.3600 | -1.736% | 406,489 | +26.766% |
| 2025-12-01 | 7.4200 | 7.5900 | 7.2800 | 7.4900 | +1.216% | 513,349 | +24.566% |
| 2025-11-28 | 7.2800 | 7.4900 | 7.2100 | 7.4000 | +1.928% | 430,531 | +26.081% |
| 2025-11-26 | 7.0700 | 7.2600 | 7.0600 | 7.2600 | +3.714% | 451,856 | +28.512% |
| 2025-11-25 | 6.8800 | 7.1000 | 6.8300 | 7.0000 | +1.597% | 304,684 | +33.286% |
| 2025-11-24 | 6.5400 | 6.9300 | 6.5300 | 6.8900 | +5.191% | 290,540 | +35.414% |
| 2025-11-21 | 6.5200 | 6.7000 | 6.4200 | 6.5500 | +0.460% | 403,198 | +42.443% |
| 2025-11-20 | 6.8300 | 6.9900 | 6.5200 | 6.5200 | -3.976% | 512,236 | +43.098% |
| 2025-11-19 | 6.9100 | 7.0300 | 6.6600 | 6.7900 | -0.147% | 530,293 | +37.408% |
| 2025-11-18 | 6.9500 | 7.0850 | 6.6636 | 6.8000 | -1.449% | 432,787 | +37.206% |
| 2025-11-17 | 6.7800 | 6.9950 | 6.6801 | 6.9000 | +2.526% | 393,859 | +35.217% |
| 2025-11-14 | 6.6000 | 6.8600 | 6.5000 | 6.7300 | -4.403% | 685,557 | +38.633% |
| 2025-11-13 | 7.2500 | 7.2900 | 6.9100 | 7.0400 | -3.164% | 515,047 | +32.528% |
| 2025-11-12 | 6.9200 | 7.2900 | 6.8300 | 7.2700 | +5.362% | 677,068 | +28.336% |
| 2025-11-11 | 6.7000 | 6.9400 | 6.6867 | 6.9000 | +3.916% | 491,756 | +35.217% |
| 2025-11-10 | 6.6300 | 6.8100 | 6.6100 | 6.6400 | +2.469% | 495,402 | +40.512% |
| 2025-11-07 | 6.3200 | 6.4800 | 6.1798 | 6.4800 | +3.514% | 387,163 | +43.981% |
| 2025-11-06 | 6.4000 | 6.6200 | 6.1900 | 6.2600 | -1.572% | 520,523 | +49.042% |
| 2025-11-05 | 6.3500 | 6.4500 | 6.2400 | 6.3600 | +1.435% | 499,123 | +46.698% |
| 2025-11-04 | 6.6100 | 6.6391 | 6.2350 | 6.2700 | -7.111% | 956,970 | +48.804% |
| 2025-11-03 | 6.8300 | 6.9700 | 6.6501 | 6.7500 | -1.747% | 556,276 | +38.222% |
| 2025-10-31 | 6.8100 | 6.9000 | 6.7200 | 6.8700 | +0.881% | 446,500 | +35.808% |
| 2025-10-30 | 6.7100 | 6.9350 | 6.7100 | 6.8100 | +1.189% | 430,208 | +37.004% |
| 2025-10-29 | 6.9300 | 7.0000 | 6.6800 | 6.7300 | -0.737% | 555,544 | +38.633% |
| 2025-10-28 | 6.7000 | 6.8700 | 6.6745 | 6.7800 | -0.441% | 697,347 | +37.611% |
| 2025-10-27 | 6.6800 | 6.9200 | 6.5450 | 6.8100 | -1.732% | 1,040,179 | +37.004% |
| 2025-10-24 | 6.9300 | 7.1000 | 6.8500 | 6.9300 | -1.000% | 750,553 | +34.632% |
| 2025-10-23 | 7.0000 | 7.3450 | 6.9350 | 7.0000 | +3.245% | 1,098,398 | +33.286% |
| 2025-10-22 | 6.8100 | 7.1750 | 6.6100 | 6.7800 | -2.446% | 1,047,399 | +37.611% |
| 2025-10-21 | 6.9000 | 7.1300 | 6.8000 | 6.9500 | -4.270% | 2,978,432 | +34.245% |
| 2025-10-20 | 7.1100 | 7.3200 | 6.9400 | 7.2600 | +4.762% | 684,920 | +28.512% |
| 2025-10-17 | 7.3400 | 7.3400 | 6.7700 | 6.9300 | -7.968% | 1,037,291 | +34.632% |
| 2025-10-16 | 7.5200 | 7.7300 | 7.4300 | 7.5300 | -0.133% | 705,894 | +23.904% |
| 2025-10-15 | 7.1900 | 7.5400 | 7.1600 | 7.5400 | +6.197% | 739,116 | +23.740% |
| 2025-10-14 | 7.2800 | 7.2800 | 7.0325 | 7.1000 | -3.138% | 822,481 | +31.408% |
| 2025-10-13 | 6.8300 | 7.3700 | 6.8300 | 7.3300 | +10.392% | 906,649 | +27.285% |
| 2025-10-10 | 6.7800 | 6.8700 | 6.5450 | 6.6400 | -1.337% | 765,690 | +40.512% |
| 2025-10-09 | 6.9900 | 6.9900 | 6.5500 | 6.7300 | -3.443% | 924,170 | +38.633% |
| 2025-10-08 | 6.9600 | 7.0683 | 6.8100 | 6.9700 | +2.199% | 504,096 | +33.859% |
| 2025-10-07 | 6.9800 | 7.0500 | 6.7100 | 6.8200 | -2.152% | 614,406 | +36.804% |
| 2025-10-06 | 6.7400 | 7.0900 | 6.6200 | 6.9700 | +5.446% | 1,021,268 | +33.859% |
| 2025-10-03 | 6.5800 | 6.7800 | 6.5100 | 6.6100 | +0.456% | 868,656 | +41.150% |
| 2025-10-02 | 6.6100 | 6.6700 | 6.2059 | 6.5800 | +0.766% | 965,328 | +41.793% |
| 2025-10-01 | 6.4000 | 6.6000 | 6.3500 | 6.5300 | +2.835% | 541,114 | +42.879% |
| 2025-09-30 | 6.2200 | 6.4100 | 6.1200 | 6.3500 | +1.276% | 401,065 | +46.929% |
| 2025-09-29 | 6.2900 | 6.3500 | 6.1800 | 6.2700 | +1.621% | 518,482 | +48.804% |
| 2025-09-26 | 6.0000 | 6.2200 | 5.9950 | 6.1700 | +2.833% | 491,617 | +51.216% |
| 2025-09-25 | 5.9200 | 6.0600 | 5.8800 | 6.0000 | +0.503% | 498,376 | +55.500% |
| 2025-09-24 | 6.0000 | 6.1900 | 5.9000 | 5.9700 | -0.500% | 492,648 | +56.281% |
| 2025-09-23 | 5.9700 | 6.1200 | 5.9000 | 6.0000 | +2.041% | 525,301 | +55.500% |
| 2025-09-22 | 5.9200 | 6.0300 | 5.8000 | 5.8800 | +0.858% | 553,956 | +58.673% |
| 2025-09-19 | 5.6100 | 5.8700 | 5.5782 | 5.8300 | +4.856% | 960,225 | +60.034% |
| 2025-09-18 | 5.5100 | 5.6000 | 5.4200 | 5.5600 | +0.725% | 579,908 | +67.806% |
| 2025-09-17 | 5.4300 | 5.6300 | 5.3100 | 5.5200 | +0.914% | 556,738 | +69.022% |
| 2025-09-16 | 5.5700 | 5.7050 | 5.4611 | 5.4700 | -2.321% | 642,198 | +70.567% |
| 2025-09-15 | 5.6700 | 5.8000 | 5.5700 | 5.6000 | -1.754% | 848,251 | +66.607% |
| 2025-09-12 | 5.8500 | 5.9400 | 5.5700 | 5.7000 | -2.230% | 2,761,163 | +63.684% |
| 2025-09-11 | 5.5200 | 5.8350 | 5.5000 | 5.8300 | +5.616% | 814,493 | +60.034% |
| 2025-09-10 | 5.5400 | 5.7100 | 5.4500 | 5.5200 | -0.719% | 562,653 | +69.022% |
| 2025-09-09 | 5.6200 | 5.6900 | 5.5099 | 5.5600 | -0.180% | 581,935 | +67.806% |
| 2025-09-08 | 5.6700 | 5.7200 | 5.4800 | 5.5700 | -0.536% | 787,969 | +67.504% |
| 2025-09-05 | 5.3200 | 5.6599 | 5.3200 | 5.6000 | +3.321% | 820,792 | +66.607% |
| 2025-09-04 | 5.4900 | 5.6500 | 5.2500 | 5.4200 | -2.867% | 957,738 | +72.140% |
| 2025-09-03 | 5.7200 | 5.8200 | 5.5400 | 5.5800 | -2.448% | 796,124 | +67.204% |
| 2025-09-02 | 5.5500 | 5.7800 | 5.4700 | 5.7200 | +4.570% | 1,743,046 | +63.112% |
| 2025-08-29 | 5.2200 | 5.4800 | 5.1700 | 5.4700 | +5.395% | 1,081,043 | +70.567% |
| 2025-08-28 | 5.5000 | 5.6000 | 5.1600 | 5.1900 | +3.386% | 2,407,259 | +79.769% |
| 2025-08-27 | 4.8400 | 5.0400 | 4.7700 | 5.0200 | +3.934% | 708,747 | +85.857% |
| 2025-08-26 | 4.5500 | 4.8500 | 4.5100 | 4.8300 | +7.095% | 935,274 | +93.168% |
| 2025-08-25 | 4.4800 | 4.5765 | 4.4300 | 4.5100 | +0.670% | 573,077 | +106.874% |
| 2025-08-22 | 4.2600 | 4.4800 | 4.2070 | 4.4800 | +4.673% | 487,043 | +108.259% |
| 2025-08-21 | 4.1900 | 4.2960 | 4.1500 | 4.2800 | +1.182% | 269,578 | +117.991% |
| 2025-08-20 | 4.1700 | 4.2500 | 4.1500 | 4.2300 | +2.421% | 272,920 | +120.567% |
| 2025-08-19 | 4.3200 | 4.3400 | 4.0900 | 4.1300 | -5.057% | 350,618 | +125.908% |
| 2025-08-18 | 4.2500 | 4.3500 | 4.2000 | 4.3500 | +2.837% | 297,235 | +114.483% |
| 2025-08-15 | 4.2800 | 4.3150 | 4.1950 | 4.2300 | -1.856% | 304,437 | +120.567% |
| 2025-08-14 | 4.3000 | 4.3900 | 4.2500 | 4.3100 | -0.462% | 192,918 | +116.473% |
| 2025-08-13 | 4.3600 | 4.3900 | 4.2700 | 4.3300 | +0.231% | 226,895 | +115.473% |
| 2025-08-12 | 4.3600 | 4.3900 | 4.2900 | 4.3200 | 0.000% | 282,249 | +115.972% |
| 2025-08-11 | 4.2300 | 4.4189 | 4.2100 | 4.3200 | +0.699% | 554,270 | +115.972% |
| 2025-08-08 | 4.2400 | 4.3200 | 4.2100 | 4.2900 | +2.878% | 491,817 | +117.483% |
| 2025-08-07 | 4.2100 | 4.3300 | 4.1500 | 4.1700 | -1.418% | 358,389 | +123.741% |
| 2025-08-06 | 4.1900 | 4.2300 | 4.1700 | 4.2300 | +0.714% | 244,166 | +120.567% |
| 2025-08-05 | 4.1200 | 4.2400 | 4.0800 | 4.2000 | +1.942% | 286,605 | +122.143% |
| 2025-08-04 | 3.9900 | 4.1500 | 3.9500 | 4.1200 | +4.304% | 257,961 | +126.456% |
| 2025-08-01 | 4.0200 | 4.1200 | 3.8200 | 3.9500 | -0.253% | 566,025 | +136.203% |
| 2025-07-31 | 4.0600 | 4.1100 | 3.9550 | 3.9600 | -1.980% | 333,246 | +135.606% |
| 2025-07-30 | 4.1800 | 4.2300 | 3.9310 | 4.0400 | -4.492% | 371,299 | +130.941% |
| 2025-07-29 | 4.2200 | 4.2800 | 4.1500 | 4.2300 | +0.475% | 265,405 | +120.567% |
| 2025-07-28 | 4.1800 | 4.2100 | 4.0600 | 4.2100 | +0.477% | 342,067 | +121.615% |
| 2025-07-25 | 4.2500 | 4.2500 | 4.1500 | 4.1900 | -1.412% | 207,580 | +122.673% |
| 2025-07-24 | 4.2500 | 4.2800 | 4.1800 | 4.2500 | -0.932% | 215,145 | +119.529% |
| 2025-07-23 | 4.3100 | 4.3289 | 4.2100 | 4.2900 | 0.000% | 525,881 | +117.483% |
| 2025-07-22 | 4.1700 | 4.3400 | 4.1400 | 4.2900 | +3.125% | 531,231 | +117.483% |
| 2025-07-21 | 3.8300 | 4.1800 | 3.8000 | 4.1600 | +10.053% | 615,430 | +124.279% |
| 2025-07-18 | 4.0600 | 4.0600 | 3.7733 | 3.7800 | -5.736% | 336,379 | +146.825% |
| 2025-07-17 | 4.0100 | 4.0600 | 3.9804 | 4.0100 | -1.474% | 201,922 | +132.668% |
| 2025-07-16 | 4.0500 | 4.1100 | 3.9900 | 4.0700 | +1.750% | 311,184 | +129.238% |
| 2025-07-15 | 4.0700 | 4.1000 | 3.9700 | 4.0000 | -1.961% | 309,749 | +133.250% |
| 2025-07-14 | 4.1600 | 4.2000 | 4.0600 | 4.0800 | -1.687% | 409,100 | +128.676% |
| 2025-07-11 | 4.0500 | 4.1600 | 4.0314 | 4.1500 | +4.010% | 475,699 | +124.819% |
| 2025-07-10 | 4.0500 | 4.0500 | 3.9400 | 3.9900 | -1.724% | 237,254 | +133.835% |
| 2025-07-09 | 3.9400 | 4.0800 | 3.9100 | 4.0600 | +3.836% | 404,520 | +129.803% |
| 2025-07-08 | 4.0600 | 4.1156 | 3.8800 | 3.9100 | -4.401% | 525,477 | +138.619% |
| 2025-07-07 | 3.8300 | 4.1400 | 3.7500 | 4.0900 | +5.685% | 598,082 | +128.117% |
| 2025-07-03 | 3.8500 | 3.8800 | 3.8300 | 3.8700 | +0.259% | 137,541 | +141.085% |
| 2025-07-02 | 3.8400 | 3.9000 | 3.8000 | 3.8600 | +1.312% | 200,500 | +141.710% |
| 2025-07-01 | 3.9000 | 3.9350 | 3.7900 | 3.8100 | -0.781% | 283,144 | +144.882% |
| 2025-06-30 | 3.8200 | 3.8500 | 3.7450 | 3.8400 | +0.787% | 196,556 | +142.969% |
| 2025-06-27 | 3.8100 | 3.8300 | 3.6500 | 3.8100 | -3.053% | 674,936 | +144.882% |
| 2025-06-26 | 3.9000 | 3.9500 | 3.8100 | 3.9300 | +1.289% | 396,509 | +137.405% |
| 2025-06-25 | 3.7500 | 3.9800 | 3.5400 | 3.8800 | +7.479% | 1,088,596 | +140.464% |
| 2025-06-24 | 3.5800 | 3.6200 | 3.5100 | 3.6100 | -0.824% | 280,049 | +158.449% |
| 2025-06-23 | 3.4600 | 3.6500 | 3.4415 | 3.6400 | +5.507% | 540,637 | +156.319% |
| 2025-06-20 | 3.5200 | 3.5700 | 3.4500 | 3.4500 | -3.090% | 838,668 | +170.435% |
| 2025-06-18 | 3.5900 | 3.5900 | 3.5250 | 3.5600 | -0.280% | 365,672 | +162.079% |
| 2025-06-17 | 3.5500 | 3.5800 | 3.4800 | 3.5700 | 0.000% | 428,574 | +161.345% |
| 2025-06-16 | 3.6400 | 3.6500 | 3.5300 | 3.5700 | -1.653% | 443,806 | +161.345% |
| 2025-06-13 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -4.474% | 469,839 | +157.025% |
| 2025-06-12 | 3.6500 | 3.8400 | 3.6475 | 3.8000 | +4.972% | 352,523 | +145.526% |
| 2025-06-11 | 3.6500 | 3.6950 | 3.5600 | 3.6200 | -0.549% | 309,443 | +157.735% |
| 2025-06-10 | 3.8300 | 3.8300 | 3.5700 | 3.6400 | -3.958% | 524,022 | +156.319% |
| 2025-06-09 | 3.6400 | 3.8200 | 3.6300 | 3.7900 | +4.408% | 392,245 | +146.174% |
| 2025-06-06 | 3.5900 | 3.6800 | 3.5386 | 3.6300 | +1.114% | 704,168 | +157.025% |
| 2025-06-05 | 3.4900 | 3.5900 | 3.4400 | 3.5900 | +4.665% | 680,231 | +159.889% |
| 2025-06-04 | 3.4200 | 3.4400 | 3.3650 | 3.4300 | +0.292% | 333,343 | +172.012% |
| 2025-06-03 | 3.3100 | 3.4200 | 3.2900 | 3.4200 | +2.703% | 330,929 | +172.807% |
| 2025-06-02 | 3.3000 | 3.4700 | 3.2400 | 3.3300 | +3.416% | 756,109 | +180.180% |
| 2025-05-30 | 3.0400 | 3.2400 | 2.9600 | 3.2200 | +5.229% | 666,585 | +189.752% |
| 2025-05-29 | 3.0800 | 3.1300 | 3.0300 | 3.0600 | 0.000% | 245,498 | +204.902% |
| 2025-05-28 | 3.0000 | 3.0899 | 3.0000 | 3.0600 | +1.325% | 271,190 | +204.902% |
| 2025-05-27 | 2.9000 | 3.0300 | 2.8800 | 3.0200 | +3.072% | 280,763 | +208.940% |
| 2025-05-23 | 2.9400 | 2.9700 | 2.8800 | 2.9300 | +0.342% | 214,378 | +218.430% |
| 2025-05-22 | 2.9000 | 2.9300 | 2.8600 | 2.9200 | -1.017% | 216,440 | +219.521% |
| 2025-05-21 | 2.9300 | 2.9800 | 2.9100 | 2.9500 | +1.027% | 216,545 | +216.271% |
| 2025-05-20 | 2.8700 | 2.9400 | 2.8300 | 2.9200 | +1.742% | 152,455 | +219.521% |
| 2025-05-19 | 2.8500 | 2.9200 | 2.8500 | 2.8700 | +1.413% | 159,611 | +225.087% |
| 2025-05-16 | 2.8100 | 2.8300 | 2.7500 | 2.8300 | -0.352% | 119,404 | +229.682% |
| 2025-05-15 | 2.8300 | 2.8600 | 2.7810 | 2.8400 | +1.429% | 114,875 | +228.521% |
| 2025-05-14 | 2.8500 | 2.8700 | 2.7700 | 2.8000 | -3.448% | 250,283 | +233.214% |
| 2025-05-13 | 2.9200 | 2.9200 | 2.8750 | 2.9000 | 0.000% | 182,293 | +221.724% |
| 2025-05-12 | 3.0000 | 3.0000 | 2.8800 | 2.9000 | -5.229% | 265,245 | +221.724% |
| 2025-05-09 | 3.0300 | 3.0600 | 2.9600 | 3.0600 | +3.030% | 214,382 | +204.902% |
| 2025-05-08 | 3.0900 | 3.1000 | 2.9600 | 2.9700 | -3.257% | 160,783 | +214.141% |
| 2025-05-07 | 3.0700 | 3.1100 | 3.0250 | 3.0700 | -1.917% | 175,520 | +203.909% |
| 2025-05-06 | 3.0000 | 3.1600 | 2.9700 | 3.1300 | +7.192% | 304,875 | +198.083% |
| 2025-05-05 | 2.9600 | 2.9600 | 2.8900 | 2.9200 | +1.389% | 253,124 | +219.521% |
| 2025-05-02 | 3.0300 | 3.0500 | 2.8800 | 2.8800 | -3.679% | 183,824 | +223.958% |
| 2025-05-01 | 2.9600 | 3.0000 | 2.9200 | 2.9900 | -1.645% | 299,170 | +212.040% |
| 2025-04-30 | 2.9700 | 3.0600 | 2.9400 | 3.0400 | +1.333% | 358,036 | +206.908% |
| 2025-04-29 | 3.0500 | 3.0600 | 2.9800 | 3.0000 | -2.280% | 126,318 | +211.000% |
| 2025-04-28 | 3.0800 | 3.1300 | 3.0200 | 3.0700 | -1.286% | 225,240 | +203.909% |
| 2025-04-25 | 3.0200 | 3.1200 | 3.0200 | 3.1100 | +0.323% | 226,568 | +200.000% |
| 2025-04-24 | 3.1200 | 3.1500 | 3.0850 | 3.1000 | -0.958% | 147,681 | +200.968% |
| 2025-04-23 | 3.0800 | 3.1500 | 3.0300 | 3.1300 | -1.572% | 437,360 | +198.083% |
| 2025-04-22 | 3.3100 | 3.3450 | 3.1550 | 3.1800 | -3.636% | 568,969 | +193.396% |
| 2025-04-21 | 3.1700 | 3.3100 | 3.0900 | 3.3000 | +5.096% | 699,393 | +182.727% |
| 2025-04-17 | 3.1400 | 3.1500 | 3.0700 | 3.1400 | -0.946% | 359,523 | +197.134% |
| 2025-04-16 | 3.2000 | 3.2300 | 3.1200 | 3.1700 | +2.589% | 522,764 | +194.322% |
| 2025-04-15 | 3.1200 | 3.1900 | 3.0900 | 3.0900 | 0.000% | 270,953 | +201.942% |