MSN
Emerson Radio Corp.
stockNYSEAMERICAN
Market OpenOct 2, 2026
0.394USD0.000%(0.00)25,971
0.3200Bid0.4600Ask0.1400SpreadMSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4073 | 0.4073 | 0.3810 | 0.3940 | +0.664% | 76,953 | 0.000% |
| 2026-10-01 | 0.3950 | 0.4159 | 0.3811 | 0.3914 | -2.878% | 192,694 | +0.664% |
| 2026-09-30 | 0.4084 | 0.4215 | 0.3902 | 0.4030 | -0.690% | 69,488 | -2.233% |
| 2026-09-29 | 0.4060 | 0.4250 | 0.4005 | 0.4058 | -1.024% | 94,852 | -2.908% |
| 2026-09-28 | 0.4181 | 0.4474 | 0.4000 | 0.4100 | -4.872% | 185,282 | -3.902% |
| 2026-09-25 | 0.4702 | 0.4702 | 0.4100 | 0.4310 | -6.508% | 439,803 | -8.585% |
| 2026-09-24 | 0.4592 | 0.4782 | 0.4502 | 0.4610 | +2.308% | 433,964 | -14.534% |
| 2026-09-23 | 0.4560 | 0.4703 | 0.4500 | 0.4506 | -3.180% | 242,432 | -12.561% |
| 2026-09-22 | 0.4680 | 0.4756 | 0.4518 | 0.4654 | -0.979% | 300,938 | -15.342% |
| 2026-09-21 | 0.4813 | 0.4900 | 0.4614 | 0.4700 | -2.409% | 182,513 | -16.170% |
| 2026-09-18 | 0.4801 | 0.4937 | 0.4601 | 0.4816 | -0.681% | 287,060 | -18.189% |
| 2026-09-17 | 0.4702 | 0.4976 | 0.4702 | 0.4849 | +3.170% | 126,978 | -18.746% |
| 2026-09-16 | 0.5006 | 0.5170 | 0.4700 | 0.4700 | -5.242% | 210,428 | -16.170% |
| 2026-09-15 | 0.5152 | 0.5152 | 0.4821 | 0.4960 | -0.101% | 245,782 | -20.565% |
| 2026-09-14 | 0.5195 | 0.5218 | 0.4910 | 0.4965 | -4.538% | 409,032 | -20.645% |
| 2026-09-11 | 0.5300 | 0.5500 | 0.5200 | 0.5201 | 0.000% | 430,384 | -24.245% |
| 2026-09-10 | 0.5259 | 0.5371 | 0.5150 | 0.5201 | -1.065% | 350,393 | -24.245% |
| 2026-09-09 | 0.5379 | 0.5380 | 0.5088 | 0.5257 | +1.252% | 514,604 | -25.052% |
| 2026-09-08 | 0.5000 | 0.5386 | 0.4850 | 0.5192 | +0.309% | 831,825 | -24.114% |
| 2026-09-04 | 0.4811 | 0.5299 | 0.4811 | 0.5176 | +7.542% | 685,807 | -23.879% |
| 2026-09-03 | 0.4830 | 0.5157 | 0.4681 | 0.4813 | +0.021% | 397,324 | -18.138% |
| 2026-09-02 | 0.5200 | 0.5363 | 0.4777 | 0.4812 | -1.796% | 447,588 | -18.121% |
| 2026-09-01 | 0.4926 | 0.5050 | 0.4559 | 0.4900 | +3.594% | 734,094 | -19.592% |
| 2026-08-31 | 0.4852 | 0.5000 | 0.4700 | 0.4730 | -2.875% | 678,467 | -16.702% |
| 2026-08-28 | 0.5000 | 0.5100 | 0.4740 | 0.4870 | +2.743% | 430,483 | -19.097% |
| 2026-08-27 | 0.4530 | 0.5100 | 0.4530 | 0.4740 | +5.310% | 991,078 | -16.878% |
| 2026-08-26 | 0.4527 | 0.4800 | 0.4448 | 0.4501 | -3.204% | 698,369 | -12.464% |
| 2026-08-25 | 0.4711 | 0.5000 | 0.4511 | 0.4650 | -0.022% | 1,066,082 | -15.269% |
| 2026-08-24 | 0.4320 | 0.4845 | 0.4241 | 0.4651 | +5.705% | 1,315,533 | -15.287% |
| 2026-08-21 | 0.3653 | 0.4600 | 0.3653 | 0.4400 | +15.033% | 1,153,990 | -10.455% |
| 2026-08-20 | 0.3850 | 0.3850 | 0.3722 | 0.3825 | +3.378% | 205,620 | +3.007% |
| 2026-08-19 | 0.3885 | 0.3885 | 0.3700 | 0.3700 | -1.674% | 17,560 | +6.486% |
| 2026-08-18 | 0.3712 | 0.3800 | 0.3712 | 0.3763 | +1.401% | 36,869 | +4.704% |
| 2026-08-17 | 0.3731 | 0.3761 | 0.3711 | 0.3711 | -1.329% | 10,367 | +6.171% |
| 2026-08-14 | 0.3960 | 0.3960 | 0.3760 | 0.3761 | -1.000% | 16,076 | +4.759% |
| 2026-08-13 | 0.3702 | 0.3800 | 0.3702 | 0.3799 | -1.860% | 17,898 | +3.712% |
| 2026-08-12 | 0.3802 | 0.3880 | 0.3801 | 0.3871 | +2.570% | 56,792 | +1.782% |
| 2026-08-11 | 0.3780 | 0.3790 | 0.3753 | 0.3774 | +1.945% | 14,291 | +4.399% |
| 2026-08-10 | 0.3788 | 0.3788 | 0.3590 | 0.3702 | +0.598% | 11,612 | +6.429% |
| 2026-08-07 | 0.3513 | 0.3680 | 0.3512 | 0.3680 | +0.409% | 19,755 | +7.065% |
| 2026-08-06 | 0.3790 | 0.3790 | 0.3646 | 0.3665 | -1.133% | 17,989 | +7.503% |
| 2026-08-05 | 0.3671 | 0.3707 | 0.3640 | 0.3707 | +1.063% | 12,461 | +6.285% |
| 2026-08-04 | 0.3717 | 0.3749 | 0.3668 | 0.3668 | -3.347% | 22,866 | +7.415% |
| 2026-08-03 | 0.3650 | 0.3795 | 0.3650 | 0.3795 | +2.568% | 10,129 | +3.821% |
| 2026-07-31 | 0.3730 | 0.3749 | 0.3665 | 0.3700 | -1.228% | 9,140 | +6.486% |
| 2026-07-30 | 0.3810 | 0.3812 | 0.3664 | 0.3746 | -0.399% | 21,249 | +5.179% |
| 2026-07-29 | 0.3940 | 0.3940 | 0.3742 | 0.3761 | -3.316% | 37,104 | +4.759% |
| 2026-07-28 | 0.3840 | 0.3890 | 0.3795 | 0.3890 | +1.302% | 44,324 | +1.285% |
| 2026-07-27 | 0.3736 | 0.3840 | 0.3736 | 0.3840 | +2.811% | 39,687 | +2.604% |
| 2026-07-24 | 0.3750 | 0.3840 | 0.3735 | 0.3735 | -0.373% | 9,764 | +5.489% |
| 2026-07-23 | 0.3768 | 0.3800 | 0.3630 | 0.3749 | -0.504% | 10,420 | +5.095% |
| 2026-07-22 | 0.3700 | 0.3768 | 0.3650 | 0.3768 | +4.609% | 59,066 | +4.565% |
| 2026-07-21 | 0.3601 | 0.3769 | 0.3601 | 0.3602 | -0.442% | 34,184 | +9.384% |
| 2026-07-20 | 0.3834 | 0.4000 | 0.3598 | 0.3618 | -8.475% | 72,937 | +8.900% |
| 2026-07-17 | 0.3560 | 0.4000 | 0.3503 | 0.3953 | +7.711% | 281,390 | -0.329% |
| 2026-07-16 | 0.3527 | 0.3849 | 0.3488 | 0.3670 | +1.944% | 245,533 | +7.357% |
| 2026-07-15 | 0.3500 | 0.3613 | 0.3480 | 0.3600 | 0.000% | 1,787,097 | +9.444% |
| 2026-07-14 | 0.3570 | 0.3732 | 0.3460 | 0.3600 | -0.990% | 22,724 | +9.444% |
| 2026-07-13 | 0.3650 | 0.3798 | 0.3600 | 0.3636 | -1.196% | 111,347 | +8.361% |
| 2026-07-10 | 0.3620 | 0.3796 | 0.3620 | 0.3680 | +1.071% | 209,413 | +7.065% |
| 2026-07-09 | 0.3917 | 0.3917 | 0.3641 | 0.3641 | -2.031% | 57,635 | +8.212% |
| 2026-07-08 | 0.3713 | 0.3785 | 0.3612 | 0.3716 | +1.822% | 9,432 | +6.014% |
| 2026-07-07 | 0.3695 | 0.3730 | 0.3650 | 0.3650 | -2.145% | 94,420 | +7.945% |
| 2026-07-06 | 0.3542 | 0.3799 | 0.3542 | 0.3730 | +5.337% | 287,337 | +5.630% |
| 2026-07-02 | 0.3542 | 0.3671 | 0.3541 | 0.3541 | -1.227% | 41,010 | +11.268% |
| 2026-07-01 | 0.3688 | 0.3713 | 0.3585 | 0.3585 | +0.561% | 10,194 | +9.902% |
| 2026-06-30 | 0.3705 | 0.3705 | 0.3539 | 0.3565 | -3.309% | 124,300 | +10.519% |
| 2026-06-29 | 0.3550 | 0.3687 | 0.3550 | 0.3687 | +1.403% | 27,800 | +6.862% |
| 2026-06-26 | 0.3400 | 0.3638 | 0.3399 | 0.3636 | +5.821% | 316,554 | +8.361% |
| 2026-06-25 | 0.3402 | 0.3580 | 0.3402 | 0.3436 | -0.550% | 63,771 | +14.668% |
| 2026-06-24 | 0.3502 | 0.3540 | 0.3402 | 0.3455 | -2.703% | 273,040 | +14.038% |
| 2026-06-23 | 0.3530 | 0.3561 | 0.3501 | 0.3551 | -0.253% | 17,798 | +10.955% |
| 2026-06-22 | 0.3600 | 0.3700 | 0.3402 | 0.3560 | +3.159% | 52,013 | +10.674% |
| 2026-06-18 | 0.3607 | 0.3700 | 0.3451 | 0.3451 | -7.973% | 58,383 | +14.170% |
| 2026-06-17 | 0.3500 | 0.3796 | 0.3480 | 0.3750 | +4.167% | 103,613 | +5.067% |
| 2026-06-16 | 0.3951 | 0.4200 | 0.3511 | 0.3600 | -10.224% | 261,416 | +9.444% |
| 2026-06-15 | 0.4080 | 0.4080 | 0.3960 | 0.4010 | -2.882% | 23,658 | -1.746% |
| 2026-06-12 | 0.3940 | 0.4199 | 0.3886 | 0.4129 | +1.400% | 291,516 | -4.577% |
| 2026-06-11 | 0.3901 | 0.4100 | 0.3850 | 0.4072 | +2.543% | 77,875 | -3.242% |
| 2026-06-10 | 0.3849 | 0.4030 | 0.3849 | 0.3971 | -0.898% | 89,303 | -0.781% |
| 2026-06-09 | 0.3820 | 0.4196 | 0.3820 | 0.4007 | +3.140% | 187,565 | -1.672% |
| 2026-06-08 | 0.3732 | 0.3885 | 0.3607 | 0.3885 | -0.385% | 660,179 | +1.416% |
| 2026-06-05 | 0.4055 | 0.4100 | 0.3792 | 0.3900 | -4.012% | 94,653 | +1.026% |
| 2026-06-04 | 0.4126 | 0.4200 | 0.4060 | 0.4063 | -3.720% | 39,810 | -3.027% |
| 2026-06-03 | 0.4210 | 0.4220 | 0.4050 | 0.4220 | +1.199% | 164,696 | -6.635% |
| 2026-06-02 | 0.4100 | 0.4400 | 0.4026 | 0.4170 | +2.963% | 376,969 | -5.516% |
| 2026-06-01 | 0.4189 | 0.4209 | 0.4011 | 0.4050 | -4.119% | 263,134 | -2.716% |
| 2026-05-29 | 0.4470 | 0.4470 | 0.4223 | 0.4224 | -4.650% | 252,314 | -6.723% |
| 2026-05-28 | 0.4391 | 0.4599 | 0.4300 | 0.4430 | +0.773% | 131,151 | -11.061% |
| 2026-05-27 | 0.4433 | 0.4452 | 0.4213 | 0.4396 | -3.807% | 231,378 | -10.373% |
| 2026-05-26 | 0.4900 | 0.4928 | 0.4399 | 0.4570 | -8.233% | 508,437 | -13.786% |
| 2026-05-22 | 0.4061 | 0.4999 | 0.4058 | 0.4980 | +20.261% | 978,053 | -20.884% |
| 2026-05-21 | 0.4011 | 0.4500 | 0.4011 | 0.4141 | +3.010% | 399,848 | -4.854% |
| 2026-05-20 | 0.4011 | 0.4199 | 0.4011 | 0.4020 | +0.125% | 11,208 | -1.990% |
| 2026-05-19 | 0.4289 | 0.4289 | 0.4015 | 0.4015 | +0.100% | 10,939 | -1.868% |
| 2026-05-18 | 0.4020 | 0.4155 | 0.4011 | 0.4011 | 0.000% | 5,985 | -1.770% |
| 2026-05-15 | 0.4050 | 0.4179 | 0.4011 | 0.4011 | -3.489% | 1,307 | -1.770% |
| 2026-05-14 | 0.4104 | 0.4200 | 0.4049 | 0.4156 | +2.365% | 11,771 | -5.197% |
| 2026-05-13 | 0.4050 | 0.4299 | 0.4050 | 0.4060 | -2.051% | 2,301 | -2.956% |
| 2026-05-12 | 0.4141 | 0.4213 | 0.4100 | 0.4145 | -3.582% | 6,001 | -4.946% |
| 2026-05-11 | 0.4140 | 0.4299 | 0.4140 | 0.4299 | +3.813% | 41,696 | -8.351% |
| 2026-05-08 | 0.4150 | 0.4178 | 0.4140 | 0.4141 | -3.291% | 7,397 | -4.856% |
| 2026-05-07 | 0.4300 | 0.4337 | 0.4044 | 0.4282 | +5.964% | 31,263 | -7.987% |
| 2026-05-06 | 0.4260 | 0.4705 | 0.4041 | 0.4041 | -5.804% | 104,385 | -2.499% |
| 2026-05-05 | 0.4402 | 0.4475 | 0.4250 | 0.4290 | -2.566% | 39,131 | -8.159% |
| 2026-05-04 | 0.4373 | 0.4490 | 0.4373 | 0.4403 | +0.068% | 5,495 | -10.516% |
| 2026-05-01 | 0.4310 | 0.4490 | 0.4305 | 0.4400 | +2.230% | 7,887 | -10.455% |
| 2026-04-30 | 0.4397 | 0.4397 | 0.4200 | 0.4304 | -2.182% | 16,348 | -8.457% |
| 2026-04-29 | 0.4251 | 0.4407 | 0.4250 | 0.4400 | +2.064% | 29,478 | -10.455% |
| 2026-04-28 | 0.4407 | 0.4407 | 0.4310 | 0.4311 | -1.124% | 13,162 | -8.606% |
| 2026-04-27 | 0.4400 | 0.4484 | 0.4173 | 0.4360 | -0.909% | 29,919 | -9.633% |
| 2026-04-24 | 0.4390 | 0.4400 | 0.4207 | 0.4400 | +3.141% | 21,686 | -10.455% |
| 2026-04-23 | 0.4420 | 0.4499 | 0.4001 | 0.4266 | -0.791% | 86,381 | -7.642% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4238 | 0.4300 | -3.932% | 22,602 | -8.372% |
| 2026-04-21 | 0.4485 | 0.4500 | 0.4301 | 0.4476 | -0.089% | 15,821 | -11.975% |
| 2026-04-20 | 0.4424 | 0.4500 | 0.4301 | 0.4480 | +3.704% | 33,877 | -12.054% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4300 | 0.4320 | -3.786% | 30,552 | -8.796% |
| 2026-04-16 | 0.4200 | 0.4490 | 0.4200 | 0.4490 | +3.456% | 62,914 | -12.249% |
| 2026-04-15 | 0.4397 | 0.4600 | 0.4271 | 0.4340 | -0.981% | 57,178 | -9.217% |
| 2026-04-14 | 0.4000 | 0.4489 | 0.3941 | 0.4383 | +5.870% | 144,376 | -10.107% |
| 2026-04-13 | 0.4258 | 0.4400 | 0.4001 | 0.4140 | -5.909% | 25,426 | -4.831% |
| 2026-04-10 | 0.4062 | 0.4400 | 0.4001 | 0.4400 | -1.764% | 45,406 | -10.455% |
| 2026-04-09 | 0.4140 | 0.4539 | 0.4140 | 0.4479 | -0.467% | 36,202 | -12.034% |
| 2026-04-08 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | +7.143% | 82,987 | -12.444% |
| 2026-04-07 | 0.4018 | 0.4200 | 0.3946 | 0.4200 | 0.000% | 18,461 | -6.190% |
| 2026-04-06 | 0.3802 | 0.4200 | 0.3801 | 0.4200 | +3.960% | 208,012 | -6.190% |
| 2026-04-02 | 0.4017 | 0.4300 | 0.3835 | 0.4040 | +5.483% | 96,974 | -2.475% |
| 2026-04-01 | 0.3829 | 0.3830 | 0.3685 | 0.3830 | +1.592% | 17,593 | +2.872% |
| 2026-03-31 | 0.3800 | 0.3830 | 0.3671 | 0.3770 | -0.789% | 8,356 | +4.509% |
| 2026-03-30 | 0.3687 | 0.3830 | 0.3640 | 0.3800 | -1.247% | 14,804 | +3.684% |
| 2026-03-27 | 0.3550 | 0.3848 | 0.3550 | 0.3848 | +0.759% | 15,755 | +2.391% |
| 2026-03-26 | 0.3800 | 0.3819 | 0.3630 | 0.3819 | +0.500% | 9,411 | +3.168% |
| 2026-03-25 | 0.3750 | 0.3800 | 0.3617 | 0.3800 | +1.604% | 6,796 | +3.684% |
| 2026-03-24 | 0.3900 | 0.3900 | 0.3567 | 0.3740 | -2.094% | 21,542 | +5.348% |
| 2026-03-23 | 0.3652 | 0.3820 | 0.3552 | 0.3820 | -3.924% | 12,249 | +3.141% |
| 2026-03-20 | 0.3488 | 0.3976 | 0.3476 | 0.3976 | +12.316% | 40,247 | -0.905% |
| 2026-03-19 | 0.3840 | 0.3840 | 0.3460 | 0.3540 | -4.350% | 35,953 | +11.299% |
| 2026-03-18 | 0.3620 | 0.3801 | 0.3620 | 0.3701 | +0.845% | 8,113 | +6.458% |
| 2026-03-17 | 0.3650 | 0.3840 | 0.3397 | 0.3670 | -4.675% | 14,971 | +7.357% |
| 2026-03-16 | 0.3900 | 0.3900 | 0.3714 | 0.3850 | +1.476% | 5,794 | +2.338% |
| 2026-03-13 | 0.3550 | 0.3797 | 0.3517 | 0.3794 | +2.292% | 6,727 | +3.848% |
| 2026-03-12 | 0.3557 | 0.3709 | 0.3557 | 0.3709 | +2.176% | 6,551 | +6.228% |
| 2026-03-11 | 0.3510 | 0.3798 | 0.3488 | 0.3630 | +4.611% | 35,006 | +8.540% |
| 2026-03-10 | 0.3616 | 0.3648 | 0.3470 | 0.3470 | -4.038% | 3,592 | +13.545% |
| 2026-03-09 | 0.3601 | 0.3659 | 0.3450 | 0.3616 | +3.020% | 36,376 | +8.960% |
| 2026-03-06 | 0.3503 | 0.3700 | 0.3404 | 0.3510 | +1.887% | 19,254 | +12.251% |
| 2026-03-05 | 0.3701 | 0.3800 | 0.3391 | 0.3445 | -6.233% | 157,619 | +14.369% |
| 2026-03-04 | 0.3760 | 0.3900 | 0.3646 | 0.3674 | +0.658% | 606,768 | +7.240% |
| 2026-03-03 | 0.3913 | 0.3921 | 0.3650 | 0.3650 | -6.434% | 64,825 | +7.945% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.3901 | 0.3901 | -7.097% | 19,957 | +1.000% |
| 2026-02-27 | 0.3938 | 0.4199 | 0.3937 | 0.4199 | +2.992% | 35,238 | -6.168% |
| 2026-02-26 | 0.3995 | 0.4100 | 0.3971 | 0.4077 | +2.334% | 20,691 | -3.360% |
| 2026-02-25 | 0.3960 | 0.4000 | 0.3901 | 0.3984 | +3.320% | 20,548 | -1.104% |
| 2026-02-24 | 0.3988 | 0.3991 | 0.3856 | 0.3856 | -2.020% | 6,808 | +2.178% |
| 2026-02-23 | 0.3887 | 0.4071 | 0.3855 | 0.3936 | +1.614% | 20,840 | +0.114% |
| 2026-02-20 | 0.4160 | 0.4199 | 0.3855 | 0.3873 | -6.899% | 17,866 | +1.730% |
| 2026-02-19 | 0.3927 | 0.4200 | 0.3678 | 0.4160 | +4.000% | 107,262 | -5.288% |
| 2026-02-18 | 0.3888 | 0.4000 | 0.3850 | 0.4000 | +0.427% | 1,189 | -1.500% |
| 2026-02-17 | 0.3800 | 0.4204 | 0.3734 | 0.3983 | +6.697% | 100,504 | -1.080% |
| 2026-02-13 | 0.3787 | 0.3790 | 0.3672 | 0.3733 | +1.578% | 90,821 | +5.545% |
| 2026-02-12 | 0.3600 | 0.3722 | 0.3541 | 0.3675 | +0.713% | 16,677 | +7.211% |
| 2026-02-11 | 0.3623 | 0.3790 | 0.3551 | 0.3649 | -0.355% | 70,273 | +7.975% |
| 2026-02-10 | 0.3612 | 0.3824 | 0.3550 | 0.3662 | -2.007% | 22,114 | +7.591% |
| 2026-02-09 | 0.3787 | 0.3822 | 0.3550 | 0.3737 | +0.701% | 161,106 | +5.432% |
| 2026-02-06 | 0.3899 | 0.3899 | 0.3601 | 0.3711 | +2.486% | 32,927 | +6.171% |
| 2026-02-05 | 0.3802 | 0.3899 | 0.3567 | 0.3621 | +0.500% | 62,622 | +8.810% |
| 2026-02-04 | 0.3870 | 0.3870 | 0.3602 | 0.3603 | -3.920% | 32,489 | +9.353% |
| 2026-02-03 | 0.3876 | 0.3876 | 0.3700 | 0.3750 | +0.415% | 14,204 | +5.067% |
| 2026-02-02 | 0.3670 | 0.3882 | 0.3670 | 0.3735 | +3.564% | 15,694 | +5.503% |
| 2026-01-30 | 0.3900 | 0.3900 | 0.3606 | 0.3606 | -4.855% | 27,066 | +9.262% |
| 2026-01-29 | 0.3783 | 0.3875 | 0.3783 | 0.3790 | -4.534% | 8,100 | +3.958% |
| 2026-01-28 | 0.3800 | 0.3970 | 0.3782 | 0.3970 | +1.978% | 15,668 | -0.756% |
| 2026-01-27 | 0.3806 | 0.3949 | 0.3783 | 0.3893 | +1.459% | 12,026 | +1.207% |
| 2026-01-26 | 0.3782 | 0.3917 | 0.3782 | 0.3837 | -2.042% | 51,859 | +2.684% |
| 2026-01-23 | 0.3850 | 0.3920 | 0.3600 | 0.3917 | -10.774% | 211,193 | +0.587% |
| 2026-01-22 | 0.3850 | 0.4434 | 0.3850 | 0.4390 | +13.378% | 1,603,741 | -10.251% |
| 2026-01-21 | 0.3902 | 0.3999 | 0.3851 | 0.3872 | -2.099% | 11,790 | +1.756% |
| 2026-01-20 | 0.3900 | 0.3955 | 0.3900 | 0.3955 | 0.000% | 14,404 | -0.379% |
| 2026-01-16 | 0.3901 | 0.3998 | 0.3900 | 0.3955 | +1.358% | 17,741 | -0.379% |
| 2026-01-15 | 0.3905 | 0.3972 | 0.3900 | 0.3902 | -0.077% | 16,419 | +0.974% |
| 2026-01-14 | 0.4175 | 0.4254 | 0.3901 | 0.3905 | -8.333% | 58,010 | +0.896% |
| 2026-01-13 | 0.4191 | 0.4261 | 0.3900 | 0.4260 | +1.646% | 68,566 | -7.512% |
| 2026-01-12 | 0.4200 | 0.4277 | 0.4122 | 0.4191 | +1.674% | 6,315 | -5.989% |
| 2026-01-09 | 0.4075 | 0.4255 | 0.4000 | 0.4122 | -0.073% | 27,960 | -4.415% |
| 2026-01-08 | 0.3899 | 0.4277 | 0.3801 | 0.4125 | +6.041% | 142,959 | -4.485% |
| 2026-01-07 | 0.3841 | 0.3922 | 0.3670 | 0.3890 | +1.302% | 46,328 | +1.285% |
| 2026-01-06 | 0.3850 | 0.3926 | 0.3600 | 0.3840 | -0.260% | 114,489 | +2.604% |
| 2026-01-05 | 0.3772 | 0.4100 | 0.3772 | 0.3850 | +2.068% | 86,857 | +2.338% |
| 2026-01-02 | 0.3890 | 0.3890 | 0.3725 | 0.3772 | -0.711% | 35,348 | +4.454% |
| 2025-12-31 | 0.3830 | 0.3931 | 0.3710 | 0.3799 | -0.809% | 87,700 | +3.712% |
| 2025-12-30 | 0.3851 | 0.3851 | 0.3801 | 0.3830 | -0.545% | 45,907 | +2.872% |
| 2025-12-29 | 0.3850 | 0.3981 | 0.3850 | 0.3851 | -4.914% | 23,594 | +2.311% |
| 2025-12-26 | 0.4028 | 0.4050 | 0.3850 | 0.4050 | +1.861% | 33,403 | -2.716% |
| 2025-12-24 | 0.3850 | 0.4014 | 0.3850 | 0.3976 | +3.246% | 30,904 | -0.905% |
| 2025-12-23 | 0.3876 | 0.3900 | 0.3851 | 0.3851 | -1.307% | 29,973 | +2.311% |
| 2025-12-22 | 0.4005 | 0.4180 | 0.3851 | 0.3902 | -7.029% | 87,391 | +0.974% |
| 2025-12-19 | 0.4112 | 0.4197 | 0.3900 | 0.4197 | +4.951% | 11,851 | -6.123% |
| 2025-12-18 | 0.3851 | 0.3999 | 0.3850 | 0.3999 | +1.010% | 2,419 | -1.475% |
| 2025-12-17 | 0.3850 | 0.3972 | 0.3850 | 0.3959 | +0.152% | 12,343 | -0.480% |
| 2025-12-16 | 0.3801 | 0.3962 | 0.3801 | 0.3953 | +0.945% | 30,358 | -0.329% |
| 2025-12-15 | 0.3810 | 0.4010 | 0.3810 | 0.3916 | +2.755% | 29,347 | +0.613% |
| 2025-12-12 | 0.4232 | 0.4232 | 0.3811 | 0.3811 | -8.102% | 105,115 | +3.385% |
| 2025-12-11 | 0.3997 | 0.4388 | 0.3997 | 0.4147 | +0.631% | 70,182 | -4.992% |
| 2025-12-10 | 0.4000 | 0.4376 | 0.4000 | 0.4121 | -0.218% | 128,384 | -4.392% |
| 2025-12-09 | 0.4400 | 0.4400 | 0.4114 | 0.4130 | -4.531% | 60,445 | -4.600% |
| 2025-12-08 | 0.4225 | 0.4400 | 0.4225 | 0.4326 | -0.208% | 8,687 | -8.923% |
| 2025-12-05 | 0.4380 | 0.4386 | 0.4144 | 0.4335 | +1.025% | 21,669 | -9.112% |
| 2025-12-04 | 0.4170 | 0.4374 | 0.4170 | 0.4291 | -1.920% | 12,530 | -8.180% |
| 2025-12-03 | 0.4300 | 0.4375 | 0.4300 | 0.4375 | +4.055% | 74,635 | -9.943% |
| 2025-12-02 | 0.4272 | 0.4274 | 0.4101 | 0.4204 | -1.649% | 21,385 | -6.291% |
| 2025-12-01 | 0.4474 | 0.4498 | 0.4181 | 0.4275 | -1.950% | 39,926 | -7.836% |
| 2025-11-28 | 0.4438 | 0.4438 | 0.4090 | 0.4360 | +2.830% | 8,730 | -9.633% |
| 2025-11-26 | 0.4160 | 0.4475 | 0.4087 | 0.4240 | +1.923% | 123,192 | -7.075% |
| 2025-11-25 | 0.4063 | 0.4176 | 0.4005 | 0.4160 | +2.894% | 22,451 | -5.288% |
| 2025-11-24 | 0.3930 | 0.4067 | 0.3907 | 0.4043 | -0.590% | 33,917 | -2.548% |
| 2025-11-21 | 0.3925 | 0.4075 | 0.3815 | 0.4067 | +0.893% | 290,637 | -3.123% |
| 2025-11-20 | 0.4446 | 0.4504 | 0.3910 | 0.4031 | -7.333% | 248,477 | -2.258% |
| 2025-11-19 | 0.4499 | 0.4577 | 0.4302 | 0.4350 | -1.650% | 93,072 | -9.425% |
| 2025-11-18 | 0.4464 | 0.4588 | 0.4375 | 0.4423 | -2.791% | 55,725 | -10.920% |
| 2025-11-17 | 0.4390 | 0.4604 | 0.4390 | 0.4550 | +0.198% | 36,196 | -13.407% |
| 2025-11-14 | 0.4689 | 0.4689 | 0.4486 | 0.4541 | -0.198% | 85,680 | -13.235% |
| 2025-11-13 | 0.4776 | 0.4849 | 0.4470 | 0.4550 | -2.214% | 117,998 | -13.407% |
| 2025-11-12 | 0.4818 | 0.4865 | 0.4600 | 0.4653 | -1.315% | 150,873 | -15.323% |
| 2025-11-11 | 0.4600 | 0.4858 | 0.4600 | 0.4715 | +0.490% | 50,195 | -16.437% |
| 2025-11-10 | 0.4650 | 0.4797 | 0.4513 | 0.4692 | +4.035% | 116,243 | -16.027% |
| 2025-11-07 | 0.4810 | 0.4867 | 0.4510 | 0.4510 | -8.612% | 208,460 | -12.639% |
| 2025-11-06 | 0.4951 | 0.5020 | 0.4802 | 0.4935 | -0.804% | 156,500 | -20.162% |
| 2025-11-05 | 0.4930 | 0.5011 | 0.4910 | 0.4975 | -0.480% | 64,766 | -20.804% |
| 2025-11-04 | 0.4980 | 0.5099 | 0.4915 | 0.4999 | +0.040% | 460,715 | -21.184% |
| 2025-11-03 | 0.4906 | 0.4997 | 0.4900 | 0.4997 | +0.746% | 80,391 | -21.153% |
| 2025-10-31 | 0.5091 | 0.5092 | 0.4801 | 0.4960 | +0.121% | 128,385 | -20.565% |
| 2025-10-30 | 0.4995 | 0.5237 | 0.4850 | 0.4954 | -2.576% | 267,773 | -20.468% |
| 2025-10-29 | 0.5106 | 0.5298 | 0.4805 | 0.5085 | -1.853% | 537,714 | -22.517% |
| 2025-10-28 | 0.5010 | 0.5529 | 0.5004 | 0.5181 | +2.798% | 866,734 | -23.953% |
| 2025-10-27 | 0.5180 | 0.5595 | 0.5000 | 0.5040 | -3.096% | 1,787,522 | -21.825% |
| 2025-10-24 | 0.4866 | 0.6900 | 0.4840 | 0.5201 | +6.950% | 11,084,681 | -24.245% |
| 2025-10-23 | 0.5054 | 0.5186 | 0.4825 | 0.4863 | -2.779% | 436,638 | -18.980% |
| 2025-10-22 | 0.4990 | 0.5700 | 0.4812 | 0.5002 | -34.589% | 2,080,084 | -21.232% |
| 2025-10-21 | 0.4854 | 0.8400 | 0.4854 | 0.7647 | +59.313% | 26,082,932 | -48.477% |
| 2025-10-20 | 0.4736 | 0.5065 | 0.4650 | 0.4800 | +2.084% | 180,349 | -17.917% |
| 2025-10-17 | 0.5000 | 0.5001 | 0.4700 | 0.4702 | -5.677% | 147,204 | -16.206% |
| 2025-10-16 | 0.5100 | 0.5500 | 0.4920 | 0.4985 | +1.095% | 380,686 | -20.963% |
| 2025-10-15 | 0.4800 | 0.5300 | 0.4713 | 0.4931 | +1.754% | 242,280 | -20.097% |
| 2025-10-14 | 0.5023 | 0.5023 | 0.4511 | 0.4846 | -3.138% | 207,685 | -18.696% |
| 2025-10-13 | 0.5013 | 0.5176 | 0.4504 | 0.5003 | -3.342% | 459,804 | -21.247% |
| 2025-10-10 | 0.6067 | 0.6195 | 0.5010 | 0.5176 | -18.321% | 693,111 | -23.879% |
| 2025-10-09 | 0.7700 | 0.7800 | 0.4831 | 0.6337 | -14.940% | 2,210,827 | -37.825% |
| 2025-10-08 | 0.6900 | 0.8499 | 0.6430 | 0.7450 | +34.477% | 9,037,999 | -47.114% |
| 2025-10-07 | 0.4620 | 0.5900 | 0.4440 | 0.5540 | +22.742% | 4,958,145 | -28.881% |
| 2025-10-06 | 0.4523 | 0.4894 | 0.4502 | 0.4514 | +4.143% | 86,577 | -12.707% |
| 2025-10-03 | 0.4423 | 0.4423 | 0.4101 | 0.4334 | -0.368% | 24,854 | -9.091% |
| 2025-10-02 | 0.4195 | 0.4350 | 0.4150 | 0.4350 | +1.635% | 73,318 | -9.425% |
| 2025-10-01 | 0.4467 | 0.4498 | 0.4161 | 0.4280 | -1.632% | 33,305 | -7.944% |
| 2025-09-30 | 0.4235 | 0.4436 | 0.4161 | 0.4351 | +2.691% | 87,578 | -9.446% |
| 2025-09-29 | 0.4590 | 0.4590 | 0.4200 | 0.4237 | -3.705% | 44,522 | -7.010% |
| 2025-09-26 | 0.4381 | 0.4518 | 0.4033 | 0.4400 | -1.212% | 138,940 | -10.455% |
| 2025-09-25 | 0.4400 | 0.4525 | 0.4357 | 0.4454 | -1.110% | 49,962 | -11.540% |
| 2025-09-24 | 0.4695 | 0.4700 | 0.4467 | 0.4504 | -8.082% | 74,264 | -12.522% |
| 2025-09-23 | 0.4595 | 0.4900 | 0.4521 | 0.4900 | +3.114% | 76,692 | -19.592% |
| 2025-09-22 | 0.4873 | 0.5000 | 0.4603 | 0.4752 | +1.538% | 225,866 | -17.088% |
| 2025-09-19 | 0.4501 | 0.4999 | 0.4501 | 0.4680 | +2.072% | 127,206 | -15.812% |
| 2025-09-18 | 0.4500 | 0.4783 | 0.4455 | 0.4585 | +1.236% | 195,508 | -14.068% |
| 2025-09-17 | 0.4947 | 0.5170 | 0.4385 | 0.4529 | -9.329% | 498,787 | -13.005% |
| 2025-09-16 | 0.4692 | 0.5468 | 0.4507 | 0.4995 | +3.803% | 1,980,235 | -21.121% |
| 2025-09-15 | 0.4300 | 0.8100 | 0.4300 | 0.4812 | +13.893% | 40,646,863 | -18.121% |
| 2025-09-12 | 0.4274 | 0.4300 | 0.4010 | 0.4225 | -1.744% | 20,943 | -6.746% |
| 2025-09-11 | 0.4363 | 0.4390 | 0.4300 | 0.4300 | -2.050% | 20,219 | -8.372% |
| 2025-09-10 | 0.4310 | 0.4390 | 0.4274 | 0.4390 | +2.046% | 8,564 | -10.251% |
| 2025-09-09 | 0.4261 | 0.4340 | 0.4261 | 0.4302 | +0.655% | 12,059 | -8.415% |
| 2025-09-08 | 0.4130 | 0.4310 | 0.4130 | 0.4274 | +3.487% | 23,641 | -7.815% |
| 2025-09-05 | 0.4298 | 0.4299 | 0.4100 | 0.4130 | -2.260% | 38,642 | -4.600% |
| 2025-09-04 | 0.4200 | 0.4300 | 0.4151 | 0.4225 | +1.697% | 3,857 | -6.757% |
| 2025-09-03 | 0.4170 | 0.4300 | 0.4000 | 0.4155 | +1.292% | 19,942 | -5.174% |
| 2025-09-02 | 0.3900 | 0.4183 | 0.3830 | 0.4102 | +2.550% | 67,106 | -3.949% |
| 2025-08-29 | 0.4185 | 0.4185 | 0.3913 | 0.4000 | -3.101% | 27,682 | -1.500% |
| 2025-08-28 | 0.4106 | 0.4400 | 0.4106 | 0.4128 | +0.365% | 48,816 | -4.554% |
| 2025-08-27 | 0.4112 | 0.4310 | 0.4112 | 0.4113 | -1.697% | 38,679 | -4.206% |
| 2025-08-26 | 0.4106 | 0.4188 | 0.4014 | 0.4184 | -0.191% | 33,735 | -5.832% |
| 2025-08-25 | 0.3953 | 0.4200 | 0.3802 | 0.4192 | +0.143% | 56,713 | -6.011% |
| 2025-08-22 | 0.3750 | 0.4437 | 0.3750 | 0.4186 | -5.316% | 331,425 | -5.877% |
| 2025-08-21 | 0.4000 | 0.5100 | 0.3800 | 0.4421 | +33.970% | 4,900,537 | -10.880% |
| 2025-08-20 | 0.4028 | 0.4499 | 0.3200 | 0.3300 | -28.649% | 340,218 | +19.394% |
| 2025-08-19 | 0.4415 | 0.4625 | 0.4415 | 0.4625 | +0.784% | 19,731 | -14.811% |
| 2025-08-18 | 0.4582 | 0.4700 | 0.4350 | 0.4589 | -2.858% | 31,824 | -14.143% |
| 2025-08-15 | 0.3963 | 0.4900 | 0.3963 | 0.4724 | -5.520% | 864,407 | -16.596% |
| 2025-08-14 | 0.4397 | 0.5500 | 0.4397 | 0.5000 | +11.744% | 130,433 | -21.200% |
| 2025-08-13 | 0.4397 | 0.4550 | 0.4397 | 0.4475 | +1.302% | 4,771 | -11.946% |
| 2025-08-12 | 0.4451 | 0.4451 | 0.4397 | 0.4417 | -0.585% | 2,052 | -10.799% |
| 2025-08-11 | 0.4400 | 0.4443 | 0.4397 | 0.4443 | +1.023% | 3,281 | -11.321% |
| 2025-08-08 | 0.4400 | 0.4400 | 0.4397 | 0.4398 | -0.045% | 3,190 | -10.414% |
| 2025-08-07 | 0.4397 | 0.4440 | 0.4397 | 0.4400 | +0.023% | 4,495 | -10.455% |
| 2025-08-06 | 0.4362 | 0.4419 | 0.4362 | 0.4399 | +2.541% | 13,431 | -10.434% |
| 2025-08-05 | 0.4290 | 0.4365 | 0.4290 | 0.4290 | 0.000% | 9,409 | -8.159% |
| 2025-08-04 | 0.4440 | 0.4440 | 0.4290 | 0.4290 | +3.924% | 2,723 | -8.159% |
| 2025-08-01 | 0.4400 | 0.4439 | 0.4128 | 0.4128 | -6.160% | 5,291 | -4.554% |
| 2025-07-31 | 0.4399 | 0.4440 | 0.4399 | 0.4399 | -0.023% | 3,589 | -10.434% |
| 2025-07-30 | 0.4399 | 0.4400 | 0.4399 | 0.4400 | +0.023% | 3,724 | -10.455% |
| 2025-07-29 | 0.4400 | 0.4400 | 0.4399 | 0.4399 | 0.000% | 3,954 | -10.434% |
| 2025-07-28 | 0.4393 | 0.4400 | 0.4391 | 0.4399 | +2.184% | 9,207 | -10.434% |
| 2025-07-25 | 0.3700 | 0.4305 | 0.3700 | 0.4305 | 0.000% | 13,846 | -8.479% |
| 2025-07-24 | 0.4550 | 0.4700 | 0.4305 | 0.4305 | -4.291% | 11,842 | -8.479% |
| 2025-07-23 | 0.4400 | 0.4498 | 0.4142 | 0.4498 | +3.880% | 8,825 | -12.406% |
| 2025-07-22 | 0.4100 | 0.4494 | 0.4100 | 0.4330 | +3.071% | 59,181 | -9.007% |
| 2025-07-21 | 0.4200 | 0.4238 | 0.4179 | 0.4201 | +3.092% | 57,429 | -6.213% |
| 2025-07-18 | 0.4103 | 0.4150 | 0.3795 | 0.4075 | +4.918% | 8,936 | -3.313% |
| 2025-07-17 | 0.4078 | 0.4080 | 0.3652 | 0.3884 | +3.850% | 21,563 | +1.442% |
| 2025-07-16 | 0.4000 | 0.4000 | 0.3709 | 0.3740 | +0.538% | 5,947 | +5.348% |
| 2025-07-15 | 0.3654 | 0.3720 | 0.3654 | 0.3720 | 0.000% | 6,306 | +5.914% |
| 2025-07-14 | 0.4100 | 0.4199 | 0.3715 | 0.3720 | -4.981% | 10,781 | +5.914% |
| 2025-07-11 | 0.4100 | 0.4100 | 0.3700 | 0.3915 | +9.190% | 16,326 | +0.639% |
| 2025-07-10 | 0.4057 | 0.4057 | 0.3585 | 0.3585 | -3.538% | 32,019 | +9.887% |
| 2025-07-09 | 0.3830 | 0.4150 | 0.3702 | 0.3717 | -3.203% | 11,535 | +5.999% |
| 2025-07-08 | 0.3800 | 0.4000 | 0.3577 | 0.3840 | +3.504% | 96,748 | +2.604% |
| 2025-07-07 | 0.3503 | 0.3819 | 0.3500 | 0.3710 | +4.478% | 27,222 | +6.199% |
| 2025-07-03 | 0.3615 | 0.3685 | 0.3551 | 0.3551 | -2.672% | 10,632 | +10.955% |
| 2025-07-02 | 0.3500 | 0.3699 | 0.3500 | 0.3649 | +4.243% | 12,609 | +7.990% |
| 2025-07-01 | 0.3500 | 0.3550 | 0.2802 | 0.3500 | +2.820% | 36,953 | +12.571% |
| 2025-06-30 | 0.3200 | 0.3720 | 0.3013 | 0.3404 | -11.699% | 97,265 | +15.746% |
| 2025-06-27 | 0.4100 | 0.4100 | 0.3810 | 0.3855 | -0.388% | 10,091 | +2.205% |
| 2025-06-26 | 0.3800 | 0.3928 | 0.3800 | 0.3870 | +1.682% | 17,313 | +1.809% |
| 2025-06-25 | 0.4100 | 0.4100 | 0.3806 | 0.3806 | -4.874% | 2,448 | +3.521% |
| 2025-06-24 | 0.4200 | 0.4200 | 0.3903 | 0.4001 | +0.025% | 3,524 | -1.524% |
| 2025-06-23 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -1.235% | 4,366 | -1.500% |
| 2025-06-20 | 0.4200 | 0.4200 | 0.3901 | 0.4050 | +3.290% | 3,258 | -2.716% |
| 2025-06-18 | 0.4100 | 0.4200 | 0.3801 | 0.3921 | -0.734% | 39,945 | +0.485% |
| 2025-06-17 | 0.4000 | 0.4000 | 0.3804 | 0.3950 | +3.893% | 8,795 | -0.253% |
| 2025-06-16 | 0.4253 | 0.4400 | 0.3800 | 0.3802 | -9.476% | 42,976 | +3.630% |
| 2025-06-13 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 8,486 | -6.190% |
| 2025-06-12 | 0.4271 | 0.4490 | 0.4200 | 0.4200 | -0.920% | 70,790 | -6.190% |
| 2025-06-11 | 0.4290 | 0.4345 | 0.4200 | 0.4239 | +0.929% | 15,092 | -7.054% |
| 2025-06-10 | 0.4490 | 0.4490 | 0.4200 | 0.4200 | -0.071% | 6,610 | -6.190% |
| 2025-06-09 | 0.4300 | 0.4426 | 0.4203 | 0.4203 | -4.456% | 12,520 | -6.257% |
| 2025-06-06 | 0.4210 | 0.4550 | 0.4201 | 0.4399 | +2.409% | 24,552 | -10.434% |
| 2025-06-05 | 0.4300 | 0.4300 | 0.4201 | 0.4296 | +1.669% | 2,771 | -8.276% |
| 2025-06-04 | 0.4150 | 0.4300 | 0.4150 | 0.4225 | +1.563% | 12,203 | -6.746% |
| 2025-06-03 | 0.4150 | 0.4302 | 0.4100 | 0.4160 | -3.233% | 8,065 | -5.288% |
| 2025-06-02 | 0.4150 | 0.4299 | 0.4150 | 0.4299 | +3.590% | 2,511 | -8.351% |
| 2025-05-30 | 0.4150 | 0.4220 | 0.4150 | 0.4150 | 0.000% | 12,754 | -5.060% |
| 2025-05-29 | 0.4184 | 0.4200 | 0.3790 | 0.4150 | -0.456% | 22,121 | -5.060% |
| 2025-05-28 | 0.4170 | 0.4189 | 0.4075 | 0.4169 | +1.683% | 21,260 | -5.493% |
| 2025-05-27 | 0.4264 | 0.4264 | 0.4100 | 0.4100 | 0.000% | 5,458 | -3.902% |
| 2025-05-23 | 0.3820 | 0.4100 | 0.3720 | 0.4100 | +3.275% | 1,592 | -3.902% |
| 2025-05-22 | 0.3976 | 0.4111 | 0.3970 | 0.3970 | 0.000% | 2,733 | -0.756% |
| 2025-05-21 | 0.4022 | 0.4250 | 0.3970 | 0.3970 | -0.025% | 2,814 | -0.756% |
| 2025-05-20 | 0.4256 | 0.4270 | 0.3971 | 0.3971 | 0.000% | 1,895 | -0.781% |
| 2025-05-19 | 0.3970 | 0.4302 | 0.3970 | 0.3971 | +1.043% | 1,110 | -0.781% |
| 2025-05-16 | 0.4083 | 0.4090 | 0.3930 | 0.3930 | -3.747% | 1,851 | +0.254% |
| 2025-05-15 | 0.3998 | 0.4083 | 0.3998 | 0.4083 | -0.171% | 1,072 | -3.502% |
| 2025-05-14 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | +2.764% | 1,323 | -3.667% |
| 2025-05-13 | 0.4189 | 0.4189 | 0.3980 | 0.3980 | -1.631% | 1,151 | -1.005% |
| 2025-05-12 | 0.3901 | 0.4189 | 0.3901 | 0.4046 | -1.317% | 6,105 | -2.620% |
| 2025-05-09 | 0.4189 | 0.4189 | 0.4100 | 0.4100 | +2.449% | 479 | -3.902% |
| 2025-05-08 | 0.4000 | 0.4189 | 0.4000 | 0.4002 | 0.000% | 989 | -1.549% |
| 2025-05-07 | 0.4100 | 0.4192 | 0.4001 | 0.4002 | +0.025% | 1,639 | -1.549% |
| 2025-05-06 | 0.4000 | 0.4199 | 0.4000 | 0.4001 | -2.415% | 2,393 | -1.525% |
| 2025-05-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 7,640 | -3.902% |
| 2025-05-02 | 0.4000 | 0.4199 | 0.4000 | 0.4100 | -0.000% | 1,355 | -3.902% |
| 2025-05-01 | 0.4002 | 0.4199 | 0.4002 | 0.4100 | +2.449% | 889 | -3.903% |
| 2025-04-30 | 0.4199 | 0.4199 | 0.4002 | 0.4002 | -1.526% | 1,039 | -1.549% |
| 2025-04-29 | 0.4001 | 0.4199 | 0.4001 | 0.4064 | -1.287% | 1,783 | -3.051% |
| 2025-04-28 | 0.4004 | 0.4117 | 0.4004 | 0.4117 | +2.848% | 2,521 | -4.299% |
| 2025-04-25 | 0.4101 | 0.4200 | 0.4003 | 0.4003 | -4.645% | 690 | -1.574% |
| 2025-04-24 | 0.4100 | 0.4198 | 0.4100 | 0.4198 | +4.143% | 1,190 | -6.146% |
| 2025-04-23 | 0.4001 | 0.4099 | 0.4001 | 0.4031 | +0.775% | 827 | -2.258% |
| 2025-04-22 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.200% | 10,492 | -1.500% |
| 2025-04-21 | 0.4002 | 0.4090 | 0.4002 | 0.4090 | +2.173% | 6,568 | -3.667% |
| 2025-04-17 | 0.4100 | 0.4100 | 0.4002 | 0.4003 | +0.025% | 814 | -1.574% |
| 2025-04-16 | 0.4190 | 0.4190 | 0.4002 | 0.4002 | -0.000% | 582 | -1.549% |
| 2025-04-15 | 0.4001 | 0.4198 | 0.4000 | 0.4002 | -1.197% | 15,189 | -1.549% |
| 2025-04-14 | 0.4000 | 0.4100 | 0.4000 | 0.4051 | 0.000% | 14,170 | -2.728% |