MPU
Mega Matrix Inc.
stockNYSEAMERICAN
At CloseNov 10, 2026
1.22USD0.000%(0.00)797
MPU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 2,522 | 0.000% | |
| 2026-11-09 | 1.2500 | 1.3000 | 1.1800 | 1.2100 | -6.202% | 4,066 | +0.826% | |
| 2026-11-06 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | -3.731% | 1,431 | -5.426% | |
| 2026-11-05 | 1.4800 | 1.4800 | 1.2300 | 1.3400 | -8.219% | 5,872 | -8.955% | |
| 2026-11-04 | 1.4000 | 1.6800 | 1.3300 | 1.4600 | +5.036% | 36,900 | -16.438% | |
| 2026-11-03 | 1.3200 | 1.5400 | 1.2300 | 1.3900 | +6.107% | 21,052 | -12.230% | |
| 2026-11-02 | 1.4500 | 1.4500 | 1.2100 | 1.3100 | -12.667% | 38,348 | -6.870% | |
| 2026-10-30 | 1.6900 | 1.6900 | 1.4000 | 1.5000 | -11.765% | 7,423 | -18.667% | |
| 2026-10-29 | 1.6900 | 1.9100 | 1.5300 | 1.7000 | +0.716% | 18,926 | -28.235% | |
| 2026-10-28 | 1.5900 | 1.6879 | 1.5900 | 1.6879 | +8.548% | 1,223 | -27.722% | |
| 2026-10-27 | 1.5300 | 1.8200 | 1.3500 | 1.5550 | +1.634% | 30,336 | -21.543% | |
| 2026-10-26 | 1.5750 | 1.6156 | 1.5300 | 1.5300 | -6.422% | 2,090 | -20.261% | |
| 2026-10-23 | 1.7298 | 1.7300 | 1.6350 | 1.6350 | -6.566% | 2,553 | -25.382% | |
| 2026-10-22 | 1.6800 | 1.7500 | 1.6800 | 1.7499 | +5.416% | 3,852 | -30.282% | |
| 2026-10-21 | 2.0400 | 2.1139 | 1.6399 | 1.6600 | -22.066% | 8,985 | -26.506% | |
| 2026-10-20 | 2.0500 | 2.3999 | 2.0500 | 2.1300 | -16.467% | 4,539 | -42.723% | |
| 2026-10-19 | 2.4200 | 2.5499 | 2.4100 | 2.5499 | +2.951% | 2,507 | -52.155% | |
| 2026-10-16 | 2.4500 | 2.4768 | 2.4500 | 2.4768 | -1.714% | 2,197 | -50.743% | |
| 2026-10-15 | 2.4100 | 2.5800 | 2.4100 | 2.5200 | +1.298% | 4,454 | -51.587% | |
| 2026-10-14 | 2.7900 | 2.7900 | 2.4877 | 2.4877 | -7.863% | 3,382 | -50.959% | |
| 2026-10-13 | 2.8400 | 2.8400 | 2.5500 | 2.7000 | -1.099% | 5,344 | -54.815% | |
| 2026-10-12 | 2.5100 | 2.7700 | 2.5100 | 2.7300 | -0.546% | 7,251 | -55.311% | |
| 2026-10-09 | 2.7600 | 2.7600 | 2.5801 | 2.7450 | -5.670% | 1,490 | -55.556% | |
| 2026-10-08 | 2.5800 | 2.9100 | 2.5001 | 2.9100 | +0.345% | 1,078 | -58.076% | |
| 2026-10-07 | 2.6400 | 2.9000 | 2.6185 | 2.9000 | +5.455% | 2,642 | -57.931% | |
| 2026-10-06 | 2.7500 | 2.7500 | 2.6900 | 2.7500 | +5.769% | 1,745 | -55.636% | |
| 2026-10-05 | 2.6000 | 2.6000 | 2.5800 | 2.6000 | -3.704% | 1,142 | -53.077% | |
| 2026-10-02 | 2.6500 | 2.7900 | 2.6200 | 2.7000 | +1.124% | 2,568 | -54.815% | |
| 2026-10-01 | 2.6200 | 2.6700 | 2.6050 | 2.6700 | -1.111% | 3,962 | -54.307% | |
| 2026-09-30 | 2.9500 | 2.9500 | 2.7000 | 2.7000 | -8.475% | 2,718 | -54.815% | |
| 2026-09-29 | 3.0350 | 3.0350 | 2.7300 | 2.9500 | +6.498% | 6,881 | -58.644% | |
| 2026-09-28 | 2.8150 | 2.8150 | 2.7700 | 2.7700 | -0.378% | 3,622 | -55.957% | |
| 2026-09-25 | 2.8600 | 2.8600 | 2.7805 | 2.7805 | -3.455% | 3,500 | -56.123% | |
| 2026-09-24 | 2.8000 | 2.9000 | 2.8000 | 2.8800 | +2.857% | 7,349 | -57.639% | |
| 2026-09-23 | 2.7600 | 2.9058 | 2.7300 | 2.8000 | -1.926% | 11,164 | -56.429% | |
| 2026-09-22 | 2.7000 | 2.9748 | 2.6300 | 2.8550 | +4.197% | 9,030 | -57.268% | |
| 2026-09-21 | 3.1700 | 3.2300 | 2.7100 | 2.7400 | -13.016% | 49,375 | -55.474% | |
| 2026-09-18 | 3.1300 | 3.3350 | 3.0500 | 3.1500 | +0.318% | 12,365 | -61.270% | |
| 2026-09-17 | 3.2500 | 3.4550 | 3.1000 | 3.1400 | -2.958% | 39,737 | -61.146% | |
| 2026-09-16 | 3.8800 | 3.8800 | 3.2100 | 3.2357 | -13.990% | 49,126 | -62.296% | 1-for-20 split |
| 2026-09-15 | 4.0000 | 4.0000 | 3.6880 | 3.7620 | -2.740% | 6,949 | -67.570% | |
| 2026-09-14 | 3.8600 | 3.9960 | 3.7100 | 3.8680 | -1.827% | 8,758 | -68.459% | |
| 2026-09-11 | 3.7200 | 4.0000 | 3.7200 | 3.9400 | +3.412% | 8,461 | -69.036% | |
| 2026-09-10 | 3.6960 | 3.8200 | 3.6960 | 3.8100 | +2.364% | 7,482 | -67.979% | |
| 2026-09-09 | 3.9080 | 3.9080 | 3.7220 | 3.7220 | -3.022% | 4,256 | -67.222% | |
| 2026-09-08 | 3.6460 | 3.9560 | 3.6000 | 3.8380 | +1.534% | 7,057 | -68.213% | |
| 2026-09-04 | 3.7980 | 3.8860 | 3.6720 | 3.7800 | 0.000% | 6,823 | -67.725% | |
| 2026-09-03 | 3.8000 | 3.9840 | 3.6520 | 3.7800 | +6.659% | 18,123 | -67.725% | |
| 2026-09-02 | 3.8000 | 3.9980 | 3.4660 | 3.5440 | +3.565% | 16,492 | -65.576% | |
| 2026-09-01 | 4.0980 | 4.2080 | 3.3080 | 3.4220 | -14.876% | 11,989 | -64.348% | |
| 2026-08-31 | 4.4920 | 4.4920 | 3.8120 | 4.0200 | -9.459% | 12,667 | -69.652% | |
| 2026-08-28 | 4.5200 | 4.9600 | 4.3200 | 4.4400 | -1.770% | 4,407 | -72.523% | |
| 2026-08-27 | 4.5800 | 4.8000 | 4.4120 | 4.5200 | -1.310% | 38,747 | -73.009% | |
| 2026-08-26 | 4.4500 | 4.6000 | 4.4200 | 4.5800 | +6.019% | 23,460 | -73.362% | |
| 2026-08-25 | 4.2040 | 4.5800 | 4.2000 | 4.3200 | -0.323% | 8,441 | -71.759% | |
| 2026-08-24 | 4.3080 | 4.6960 | 4.2000 | 4.3340 | +1.214% | 12,857 | -71.850% | |
| 2026-08-21 | 4.2200 | 4.5660 | 4.2000 | 4.2820 | +7.050% | 6,617 | -71.509% | |
| 2026-08-20 | 4.2620 | 4.2620 | 4.0000 | 4.0000 | -0.990% | 4,900 | -69.500% | |
| 2026-08-19 | 4.0880 | 4.3520 | 4.0020 | 4.0400 | +1.000% | 2,608 | -69.802% | |
| 2026-08-18 | 4.0000 | 4.0900 | 4.0000 | 4.0000 | -1.186% | 1,982 | -69.500% | |
| 2026-08-17 | 4.0920 | 4.3800 | 4.0000 | 4.0480 | -3.527% | 4,808 | -69.862% | |
| 2026-08-14 | 4.1760 | 4.1980 | 4.0420 | 4.1960 | +4.378% | 3,386 | -70.925% | |
| 2026-08-13 | 4.1200 | 4.2120 | 4.0000 | 4.0200 | -5.323% | 4,444 | -69.652% | |
| 2026-08-12 | 4.2820 | 4.2820 | 4.0000 | 4.2460 | -3.104% | 3,572 | -71.267% | |
| 2026-08-11 | 4.2040 | 4.3840 | 4.1000 | 4.3820 | +1.435% | 5,793 | -72.159% | |
| 2026-08-10 | 4.1280 | 4.3980 | 4.1280 | 4.3200 | +7.409% | 3,764 | -71.759% | |
| 2026-08-07 | 4.2000 | 4.2640 | 3.8540 | 4.0220 | -2.426% | 6,582 | -69.667% | |
| 2026-08-06 | 4.3040 | 4.5160 | 3.9000 | 4.1220 | -5.023% | 25,477 | -70.403% | |
| 2026-08-05 | 4.6720 | 4.7460 | 4.2000 | 4.3400 | -6.466% | 49,145 | -71.889% | |
| 2026-08-04 | 4.9740 | 5.1000 | 4.1200 | 4.6400 | -3.734% | 8,099 | -73.707% | |
| 2026-08-03 | 4.9140 | 5.2580 | 4.7120 | 4.8200 | +1.559% | 7,240 | -74.689% | |
| 2026-07-31 | 4.8800 | 5.0040 | 4.6740 | 4.7460 | -0.461% | 5,464 | -74.294% | |
| 2026-07-30 | 4.8680 | 4.9980 | 4.7420 | 4.7680 | -1.650% | 2,914 | -74.413% | |
| 2026-07-29 | 4.9380 | 4.9960 | 4.5920 | 4.8480 | +0.706% | 2,292 | -74.835% | |
| 2026-07-28 | 4.5520 | 5.6240 | 4.5120 | 4.8140 | +7.986% | 5,513 | -74.657% | |
| 2026-07-27 | 4.6920 | 4.7200 | 4.2000 | 4.4580 | -2.833% | 744 | -72.633% | |
| 2026-07-24 | 4.5160 | 4.7000 | 4.5000 | 4.5880 | -2.383% | 2,409 | -73.409% | |
| 2026-07-23 | 4.5200 | 7.0000 | 4.4800 | 4.7000 | -0.339% | 13,813 | -74.043% | |
| 2026-07-22 | 4.1460 | 4.7760 | 4.1200 | 4.7160 | +12.286% | 6,235 | -74.131% | |
| 2026-07-21 | 4.3800 | 4.7800 | 4.1020 | 4.2000 | -3.226% | 17,827 | -70.952% | |
| 2026-07-20 | 4.6580 | 4.9060 | 4.2000 | 4.3400 | -7.660% | 16,690 | -71.889% | |
| 2026-07-17 | 4.8580 | 4.9200 | 4.5200 | 4.7000 | -4.704% | 10,945 | -74.043% | |
| 2026-07-16 | 4.8700 | 5.0400 | 4.8220 | 4.9320 | -1.753% | 16,329 | -75.264% | |
| 2026-07-15 | 5.0000 | 5.1500 | 4.8680 | 5.0200 | +0.400% | 22,070 | -75.697% | |
| 2026-07-14 | 5.0400 | 5.0400 | 4.8600 | 5.0000 | +0.806% | 8,594 | -75.600% | |
| 2026-07-13 | 5.2800 | 5.3000 | 4.6280 | 4.9600 | -0.800% | 20,476 | -75.403% | |
| 2026-07-10 | 5.0000 | 5.2200 | 4.7200 | 5.0000 | 0.000% | 69,318 | -75.600% | |
| 2026-07-09 | 5.4240 | 5.6000 | 4.9080 | 5.0000 | -7.029% | 15,484 | -75.600% | |
| 2026-07-08 | 6.0660 | 6.1580 | 5.2600 | 5.3780 | -10.664% | 8,707 | -77.315% | |
| 2026-07-07 | 6.1820 | 6.3000 | 5.5440 | 6.0200 | -5.938% | 6,488 | -79.734% | |
| 2026-07-06 | 6.4400 | 6.4400 | 5.8020 | 6.4000 | +4.405% | 3,861 | -80.938% | |
| 2026-07-02 | 6.0160 | 6.3980 | 5.9200 | 6.1300 | +1.895% | 8,271 | -80.098% | |
| 2026-07-01 | 5.9040 | 6.3760 | 5.7120 | 6.0160 | +1.966% | 8,784 | -79.721% | |
| 2026-06-30 | 6.2000 | 6.2780 | 5.6200 | 5.9000 | -6.021% | 8,799 | -79.322% | |
| 2026-06-29 | 6.0440 | 6.4020 | 5.8320 | 6.2780 | +5.124% | 3,667 | -80.567% | |
| 2026-06-26 | 5.7480 | 6.1180 | 5.7480 | 5.9720 | -2.323% | 4,417 | -79.571% | |
| 2026-06-25 | 6.2020 | 6.2200 | 5.8400 | 6.1140 | -7.448% | 4,594 | -80.046% | |
| 2026-06-24 | 6.3100 | 6.8000 | 5.9660 | 6.6060 | +1.537% | 7,260 | -81.532% | |
| 2026-06-23 | 6.5040 | 6.5060 | 5.4040 | 6.5060 | +1.340% | 17,827 | -81.248% | |
| 2026-06-22 | 6.1860 | 6.4200 | 6.0420 | 6.4200 | +0.659% | 10,108 | -80.997% | |
| 2026-06-18 | 6.6160 | 6.6160 | 6.0240 | 6.3780 | -6.481% | 13,619 | -80.872% | |
| 2026-06-17 | 6.2160 | 7.0620 | 6.2160 | 6.8200 | +9.611% | 33,758 | -82.111% | |
| 2026-06-16 | 6.3040 | 6.3460 | 5.8900 | 6.2220 | -8.473% | 22,778 | -80.392% | |
| 2026-06-15 | 8.5000 | 8.5000 | 6.0400 | 6.7980 | -19.854% | 63,573 | -82.054% | |
| 2026-06-12 | 9.1540 | 9.6000 | 7.6160 | 8.4820 | -6.421% | 25,153 | -85.617% | |
| 2026-06-11 | 9.1260 | 10.3400 | 8.3220 | 9.0640 | -5.069% | 84,385 | -86.540% | |
| 2026-06-10 | 6.4800 | 9.9800 | 6.1360 | 9.5480 | +36.673% | 356,672 | -87.222% | |
| 2026-06-09 | 4.9000 | 15.6000 | 4.2780 | 6.9860 | +51.870% | 8,474,216 | -82.537% | |
| 2026-06-08 | 4.6000 | 4.7460 | 4.2000 | 4.6000 | -13.273% | 50,643 | -73.478% | |
| 2026-06-05 | 6.0000 | 6.0000 | 5.3040 | 5.3040 | -11.600% | 331,324 | -76.998% | |
| 2026-06-04 | 5.7600 | 6.2500 | 5.7600 | 6.0000 | 0.000% | 10,688 | -79.667% | |
| 2026-06-03 | 7.0000 | 7.0000 | 5.1300 | 6.0000 | -9.910% | 26,072 | -79.667% | |
| 2026-06-02 | 8.0000 | 8.4000 | 6.6600 | 6.6600 | -16.311% | 8,441 | -81.682% | |
| 2026-06-01 | 8.1880 | 8.3340 | 7.7400 | 7.9580 | -0.276% | 6,843 | -84.670% | |
| 2026-05-29 | 8.3000 | 8.3000 | 7.8040 | 7.9800 | -3.855% | 2,832 | -84.712% | |
| 2026-05-28 | 8.2000 | 8.3000 | 7.6580 | 8.3000 | +1.220% | 7,289 | -85.301% | |
| 2026-05-27 | 8.9000 | 9.0640 | 8.2000 | 8.2000 | -3.165% | 3,223 | -85.122% | |
| 2026-05-26 | 10.2000 | 11.0000 | 8.4680 | 8.4680 | -21.022% | 9,764 | -85.593% | |
| 2026-05-22 | 11.1240 | 11.4580 | 10.6000 | 10.7220 | -2.563% | 7,891 | -88.622% | |
| 2026-05-21 | 11.3980 | 11.3980 | 10.6720 | 11.0040 | +0.018% | 1,284 | -88.913% | |
| 2026-05-20 | 11.2020 | 11.6000 | 10.7040 | 11.0020 | -1.768% | 1,648 | -88.911% | |
| 2026-05-19 | 10.0100 | 11.2980 | 10.0100 | 11.2000 | -10.156% | 2,584 | -89.107% | |
| 2026-05-18 | 10.6000 | 13.2000 | 10.6000 | 12.4660 | +24.660% | 13,170 | -90.213% | |
| 2026-05-15 | 10.5460 | 10.5460 | 10.0000 | 10.0000 | -2.913% | 1,010 | -87.800% | |
| 2026-05-14 | 10.3000 | 11.3800 | 10.3000 | 10.3000 | +2.959% | 1,037 | -88.155% | |
| 2026-05-13 | 11.0000 | 11.5980 | 9.9980 | 10.0040 | -7.370% | 4,783 | -87.805% | |
| 2026-05-12 | 11.0840 | 11.5980 | 10.8000 | 10.8000 | -1.800% | 1,560 | -88.704% | |
| 2026-05-11 | 11.2000 | 12.0000 | 10.8000 | 10.9980 | -3.050% | 4,740 | -88.907% | |
| 2026-05-08 | 12.3140 | 12.3140 | 11.1980 | 11.3440 | -5.309% | 1,875 | -89.245% | |
| 2026-05-07 | 11.9340 | 12.0600 | 11.2000 | 11.9800 | +2.393% | 1,986 | -89.816% | |
| 2026-05-06 | 11.3160 | 12.2000 | 11.2000 | 11.7000 | +1.246% | 2,554 | -89.573% | |
| 2026-05-05 | 12.6000 | 12.6000 | 11.1300 | 11.5560 | -1.163% | 2,469 | -89.443% | |
| 2026-05-04 | 10.6000 | 11.6920 | 10.6000 | 11.6920 | +11.459% | 1,871 | -89.566% | |
| 2026-05-01 | 10.9980 | 11.0000 | 10.0220 | 10.4900 | -2.582% | 1,700 | -88.370% | |
| 2026-04-30 | 12.1800 | 12.1800 | 10.6700 | 10.7680 | -7.745% | 2,830 | -88.670% | |
| 2026-04-29 | 12.0960 | 12.4140 | 11.2000 | 11.6720 | -7.950% | 4,602 | -89.548% | |
| 2026-04-28 | 11.9600 | 13.0000 | 11.9600 | 12.6800 | +6.020% | 1,590 | -90.379% | |
| 2026-04-27 | 12.2380 | 13.2000 | 11.7980 | 11.9600 | -3.967% | 2,019 | -89.799% | |
| 2026-04-24 | 12.6000 | 13.8000 | 12.1980 | 12.4540 | +3.957% | 3,079 | -90.204% | |
| 2026-04-23 | 12.6000 | 13.6000 | 11.2000 | 11.9800 | -1.803% | 3,660 | -89.816% | |
| 2026-04-22 | 13.6000 | 14.4820 | 12.2000 | 12.2000 | -6.168% | 1,804 | -90.000% | |
| 2026-04-21 | 13.8600 | 13.9000 | 13.0020 | 13.0020 | -6.204% | 1,427 | -90.617% | |
| 2026-04-20 | 14.3460 | 14.3460 | 13.8620 | 13.8620 | -0.417% | 752 | -91.199% | |
| 2026-04-17 | 15.0000 | 15.0000 | 13.9200 | 13.9200 | -2.861% | 1,148 | -91.236% | |
| 2026-04-16 | 14.5960 | 14.8300 | 13.8020 | 14.3300 | -2.091% | 3,144 | -91.486% | |
| 2026-04-15 | 14.1880 | 14.8000 | 14.1000 | 14.6360 | +3.158% | 3,339 | -91.664% | |
| 2026-04-14 | 14.1000 | 14.2000 | 13.7540 | 14.1880 | +6.182% | 1,925 | -91.401% | |
| 2026-04-13 | 13.6000 | 13.7040 | 12.6020 | 13.3620 | +1.166% | 1,170 | -90.870% | |
| 2026-04-10 | 12.9840 | 14.3960 | 12.9840 | 13.2080 | -0.302% | 1,021 | -90.763% | |
| 2026-04-09 | 12.4440 | 13.9200 | 12.2220 | 13.2480 | -10.486% | 13,428 | -90.791% | |
| 2026-04-08 | 14.1120 | 15.2000 | 14.1120 | 14.8000 | +2.778% | 1,376 | -91.757% | |
| 2026-04-07 | 14.6000 | 15.0980 | 14.2000 | 14.4000 | -5.263% | 5,919 | -91.528% | |
| 2026-04-06 | 14.8000 | 15.9540 | 14.0000 | 15.2000 | -6.173% | 12,919 | -91.974% | |
| 2026-04-02 | 15.4000 | 16.2000 | 15.4000 | 16.2000 | +6.579% | 924 | -92.469% | |
| 2026-04-01 | 15.2000 | 15.2000 | 14.8000 | 15.2000 | 0.000% | 272 | -91.974% | |
| 2026-03-31 | 14.8020 | 15.2180 | 14.8000 | 15.2000 | +0.662% | 1,171 | -91.974% | |
| 2026-03-30 | 14.8000 | 15.2000 | 14.8000 | 15.1000 | +1.342% | 3,223 | -91.921% | |
| 2026-03-27 | 14.8200 | 15.4100 | 14.8000 | 14.9000 | -0.759% | 1,805 | -91.812% | |
| 2026-03-26 | 15.1760 | 15.1760 | 14.8200 | 15.0140 | -1.094% | 139 | -91.874% | |
| 2026-03-25 | 14.6160 | 15.9940 | 14.2000 | 15.1800 | -0.693% | 4,862 | -91.963% | |
| 2026-03-24 | 16.0220 | 16.0220 | 14.7880 | 15.2860 | +1.907% | 1,207 | -92.019% | |
| 2026-03-23 | 16.1620 | 16.8300 | 14.0120 | 15.0000 | -9.639% | 2,342 | -91.867% | |
| 2026-03-20 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +1.430% | 342 | -92.651% | |
| 2026-03-19 | 16.9200 | 16.9560 | 16.1660 | 16.3660 | -5.932% | 808 | -92.546% | |
| 2026-03-18 | 17.6600 | 17.6600 | 16.5940 | 17.3980 | +0.718% | 2,606 | -92.988% | |
| 2026-03-17 | 17.6000 | 17.7740 | 17.2740 | 17.2740 | -4.310% | 1,455 | -92.937% | |
| 2026-03-16 | 16.8000 | 18.3780 | 16.8000 | 18.0520 | +7.452% | 3,669 | -93.242% | |
| 2026-03-13 | 16.8000 | 17.3800 | 16.8000 | 16.8000 | -1.397% | 1,075 | -92.738% | |
| 2026-03-12 | 14.0100 | 17.4480 | 14.0100 | 17.0380 | -2.361% | 3,822 | -92.840% | |
| 2026-03-11 | 17.2000 | 18.7220 | 16.9200 | 17.4500 | +1.453% | 2,183 | -93.009% | |
| 2026-03-10 | 17.2000 | 17.5400 | 16.8640 | 17.2000 | 0.000% | 3,395 | -92.907% | |
| 2026-03-09 | 22.0000 | 22.0000 | 17.1460 | 17.2000 | -3.371% | 1,000 | -92.907% | |
| 2026-03-06 | 17.7260 | 18.0520 | 17.2000 | 17.8000 | -1.505% | 895 | -93.146% | |
| 2026-03-05 | 17.6000 | 18.7420 | 16.8060 | 18.0720 | +2.729% | 2,078 | -93.249% | |
| 2026-03-04 | 17.6000 | 18.2000 | 17.2000 | 17.5920 | -0.045% | 9,138 | -93.065% | |
| 2026-03-03 | 16.8000 | 18.1200 | 16.8000 | 17.6000 | -2.222% | 1,996 | -93.068% | |
| 2026-03-02 | 16.8000 | 20.0000 | 16.8000 | 18.0000 | +6.673% | 8,341 | -93.222% | |
| 2026-02-27 | 16.7200 | 18.0000 | 16.7200 | 16.8740 | +0.440% | 3,202 | -92.770% | |
| 2026-02-26 | 16.9480 | 16.9480 | 16.6000 | 16.8000 | -0.873% | 218 | -92.738% | |
| 2026-02-25 | 16.9520 | 17.1560 | 16.6000 | 16.9480 | +0.881% | 1,008 | -92.802% | |
| 2026-02-24 | 15.6000 | 17.0600 | 15.6000 | 16.8000 | +7.075% | 1,263 | -92.738% | |
| 2026-02-23 | 16.6000 | 17.4000 | 15.5460 | 15.6900 | -7.706% | 14,677 | -92.224% | |
| 2026-02-20 | 17.0000 | 17.4800 | 16.4040 | 17.0000 | +0.130% | 1,751 | -92.824% | |
| 2026-02-19 | 16.2660 | 17.0200 | 16.2660 | 16.9780 | +4.377% | 1,376 | -92.814% | |
| 2026-02-18 | 17.1380 | 17.1380 | 16.0420 | 16.2660 | -5.099% | 6,088 | -92.500% | |
| 2026-02-17 | 16.2000 | 17.2700 | 16.2000 | 17.1400 | +3.253% | 3,066 | -92.882% | |
| 2026-02-13 | 16.7960 | 17.0260 | 15.8000 | 16.6000 | -0.955% | 2,634 | -92.651% | |
| 2026-02-12 | 16.6320 | 17.1480 | 16.0020 | 16.7600 | -2.784% | 2,626 | -92.721% | |
| 2026-02-11 | 16.2000 | 17.4000 | 16.2000 | 17.2400 | -2.279% | 4,729 | -92.923% | |
| 2026-02-10 | 16.4200 | 17.9960 | 16.3840 | 17.6420 | +7.442% | 13,171 | -93.085% | |
| 2026-02-09 | 12.2000 | 20.8000 | 12.2000 | 16.4200 | +37.176% | 299,681 | -92.570% | |
| 2026-02-06 | 12.8000 | 12.8000 | 11.7400 | 11.9700 | -0.664% | 2,007 | -89.808% | |
| 2026-02-05 | 11.5000 | 12.5800 | 11.5000 | 12.0500 | +5.093% | 2,195 | -89.876% | |
| 2026-02-04 | 12.0000 | 12.0000 | 11.4200 | 11.4660 | -3.338% | 1,640 | -89.360% | |
| 2026-02-03 | 12.3000 | 13.6760 | 11.7000 | 11.8620 | -2.961% | 3,306 | -89.715% | |
| 2026-02-02 | 13.8020 | 14.7660 | 12.1240 | 12.2240 | -7.394% | 8,152 | -90.020% | |
| 2026-01-30 | 12.2560 | 13.3700 | 12.2300 | 13.2000 | -6.183% | 5,998 | -90.758% | |
| 2026-01-29 | 18.5000 | 18.5000 | 11.7000 | 14.0700 | +0.500% | 11,694 | -91.329% | |
| 2026-01-28 | 16.6340 | 16.8780 | 13.4200 | 14.0000 | -15.835% | 8,369 | -91.286% | |
| 2026-01-27 | 17.8000 | 17.8000 | 16.4000 | 16.6340 | -3.515% | 1,812 | -92.666% | |
| 2026-01-26 | 18.4000 | 18.4000 | 17.2400 | 17.2400 | -3.146% | 575 | -92.923% | |
| 2026-01-23 | 17.8000 | 18.5980 | 17.4000 | 17.8000 | +3.404% | 944 | -93.146% | |
| 2026-01-22 | 18.2880 | 18.4000 | 17.2140 | 17.2140 | -5.873% | 3,663 | -92.913% | |
| 2026-01-21 | 17.8700 | 18.2900 | 17.8700 | 18.2880 | +2.339% | 902 | -93.329% | |
| 2026-01-20 | 18.0000 | 18.8000 | 17.8700 | 17.8700 | -1.271% | 1,343 | -93.173% | |
| 2026-01-16 | 18.6000 | 19.4000 | 17.8920 | 18.1000 | +0.033% | 1,265 | -93.260% | |
| 2026-01-15 | 18.0000 | 18.5580 | 18.0000 | 18.0940 | -1.855% | 1,006 | -93.257% | |
| 2026-01-14 | 17.8000 | 18.9760 | 17.3000 | 18.4360 | +4.738% | 1,235 | -93.383% | |
| 2026-01-13 | 17.2000 | 17.9980 | 17.2000 | 17.6020 | +3.286% | 875 | -93.069% | |
| 2026-01-12 | 17.9800 | 18.1000 | 17.0420 | 17.0420 | -0.919% | 2,272 | -92.841% | |
| 2026-01-09 | 18.0860 | 18.6000 | 17.2000 | 17.2000 | -9.369% | 4,060 | -92.907% | |
| 2026-01-08 | 18.6400 | 19.6000 | 17.6000 | 18.9780 | -0.305% | 4,185 | -93.572% | |
| 2026-01-07 | 19.0000 | 20.0000 | 18.6400 | 19.0360 | -1.967% | 1,010 | -93.591% | |
| 2026-01-06 | 19.8980 | 20.4000 | 18.8560 | 19.4180 | -1.929% | 1,381 | -93.717% | |
| 2026-01-05 | 19.6000 | 20.8000 | 18.9000 | 19.8000 | +2.740% | 3,066 | -93.838% | |
| 2026-01-02 | 18.2940 | 20.8000 | 17.9760 | 19.2720 | +5.890% | 2,866 | -93.670% | |
| 2025-12-31 | 17.6000 | 18.4180 | 16.4000 | 18.2000 | +3.409% | 5,291 | -93.297% | |
| 2025-12-30 | 20.8000 | 21.4000 | 16.5860 | 17.6000 | -16.981% | 19,218 | -93.068% | |
| 2025-12-29 | 20.4000 | 22.6000 | 20.0000 | 21.2000 | +0.952% | 5,622 | -94.245% | |
| 2025-12-26 | 20.6000 | 21.7980 | 19.8740 | 21.0000 | 0.000% | 1,160 | -94.190% | |
| 2025-12-24 | 20.2000 | 21.4540 | 20.2000 | 21.0000 | +3.960% | 1,207 | -94.190% | |
| 2025-12-23 | 19.3000 | 20.9980 | 19.2000 | 20.2000 | +4.124% | 12,248 | -93.960% | |
| 2025-12-22 | 22.6000 | 23.0000 | 19.1000 | 19.4000 | -12.613% | 12,700 | -93.711% | |
| 2025-12-19 | 23.4000 | 23.4000 | 22.0000 | 22.2000 | -4.557% | 7,542 | -94.505% | |
| 2025-12-18 | 25.4000 | 25.4000 | 23.2000 | 23.2600 | -5.447% | 11,233 | -94.755% | |
| 2025-12-17 | 23.0000 | 24.6000 | 22.9000 | 24.6000 | +8.850% | 16,221 | -95.041% | |
| 2025-12-16 | 25.8000 | 26.1060 | 22.6000 | 22.6000 | -13.740% | 23,867 | -94.602% | |
| 2025-12-15 | 26.6000 | 26.8000 | 25.6000 | 26.2000 | -0.758% | 10,173 | -95.344% | |
| 2025-12-12 | 27.4000 | 27.4000 | 26.0000 | 26.4000 | +1.149% | 4,277 | -95.379% | |
| 2025-12-11 | 26.6000 | 27.2000 | 25.6000 | 26.1000 | -1.136% | 9,793 | -95.326% | |
| 2025-12-10 | 26.1000 | 26.6000 | 26.1000 | 26.4000 | +1.305% | 7,150 | -95.379% | |
| 2025-12-09 | 24.6000 | 26.8880 | 24.6000 | 26.0600 | +3.413% | 6,120 | -95.318% | |
| 2025-12-08 | 25.0000 | 26.4000 | 24.4000 | 25.2000 | 0.000% | 10,403 | -95.159% | |
| 2025-12-05 | 24.0000 | 26.1600 | 23.9000 | 25.2000 | +5.000% | 8,227 | -95.159% | |
| 2025-12-04 | 24.0000 | 24.8400 | 23.2000 | 24.0000 | +0.840% | 2,858 | -94.917% | |
| 2025-12-03 | 23.1980 | 25.3000 | 22.7000 | 23.8000 | +3.478% | 5,970 | -94.874% | |
| 2025-12-02 | 20.2000 | 23.2000 | 19.6000 | 23.0000 | -8.730% | 10,444 | -94.696% | |
| 2025-12-01 | 26.6000 | 26.6000 | 24.2000 | 25.2000 | -5.970% | 14,246 | -95.159% | |
| 2025-11-28 | 28.0000 | 28.0000 | 24.5000 | 26.8000 | +7.200% | 20,328 | -95.448% | |
| 2025-11-26 | 21.4000 | 26.2000 | 21.0000 | 25.0000 | +21.359% | 30,702 | -95.120% | |
| 2025-11-25 | 17.0000 | 21.2000 | 17.0000 | 20.6000 | +26.691% | 25,913 | -94.078% | |
| 2025-11-24 | 16.2040 | 17.3680 | 15.6000 | 16.2600 | +1.625% | 5,929 | -92.497% | |
| 2025-11-21 | 15.8500 | 16.6380 | 15.0000 | 16.0000 | -1.064% | 3,580 | -92.375% | |
| 2025-11-20 | 16.6920 | 17.6000 | 16.1700 | 16.1720 | -4.871% | 988 | -92.456% | |
| 2025-11-19 | 17.7860 | 17.7860 | 16.9900 | 17.0000 | -3.420% | 2,534 | -92.824% | |
| 2025-11-18 | 18.0000 | 18.4640 | 17.6020 | 17.6020 | -2.233% | 5,293 | -93.069% | |
| 2025-11-17 | 18.5700 | 18.8500 | 18.0000 | 18.0040 | -3.121% | 3,615 | -93.224% | |
| 2025-11-14 | 19.7560 | 19.7560 | 18.0000 | 18.5840 | -8.000% | 3,527 | -93.435% | |
| 2025-11-13 | 20.0000 | 20.6000 | 19.0000 | 20.2000 | +1.365% | 7,381 | -93.960% | |
| 2025-11-12 | 20.0000 | 20.1000 | 19.0000 | 19.9280 | -0.360% | 6,731 | -93.878% | |
| 2025-11-11 | 20.6000 | 21.0000 | 20.0000 | 20.0000 | -2.913% | 1,565 | -93.900% | |
| 2025-11-10 | 19.8000 | 21.0000 | 19.8000 | 20.6000 | +5.091% | 1,094 | -94.078% | |
| 2025-11-07 | 21.0000 | 21.6000 | 19.3000 | 19.6020 | -6.657% | 9,903 | -93.776% | |
| 2025-11-06 | 21.8000 | 22.4000 | 20.6000 | 21.0000 | 0.000% | 4,403 | -94.190% | |
| 2025-11-05 | 22.0000 | 22.5000 | 20.4000 | 21.0000 | -5.405% | 6,004 | -94.190% | |
| 2025-11-04 | 21.8000 | 23.2460 | 21.0000 | 22.2000 | +1.835% | 3,902 | -94.505% | |
| 2025-11-03 | 22.2000 | 22.4000 | 20.8000 | 21.8000 | -2.679% | 7,399 | -94.404% | |
| 2025-10-31 | 22.2000 | 23.4000 | 21.4000 | 22.4000 | +3.704% | 6,340 | -94.554% | |
| 2025-10-30 | 22.4000 | 22.8000 | 20.4980 | 21.6000 | -6.087% | 10,110 | -94.352% | |
| 2025-10-29 | 25.2000 | 25.2000 | 23.0000 | 23.0000 | -7.258% | 5,472 | -94.696% | |
| 2025-10-28 | 25.0000 | 25.4000 | 24.6000 | 24.8000 | -0.800% | 3,634 | -95.081% | |
| 2025-10-27 | 24.2000 | 25.4000 | 24.1940 | 25.0000 | +5.042% | 4,584 | -95.120% | |
| 2025-10-24 | 23.6000 | 24.0000 | 23.0000 | 23.8000 | +0.847% | 2,259 | -94.874% | |
| 2025-10-23 | 21.8000 | 23.8000 | 21.6000 | 23.6000 | +8.257% | 4,485 | -94.831% | |
| 2025-10-22 | 22.2000 | 22.4000 | 21.2000 | 21.8000 | -1.802% | 4,589 | -94.404% | |
| 2025-10-21 | 22.8000 | 23.0000 | 22.0000 | 22.2000 | -3.478% | 3,200 | -94.505% | |
| 2025-10-20 | 22.8000 | 23.0000 | 21.8000 | 23.0000 | +5.505% | 6,244 | -94.696% | |
| 2025-10-17 | 20.4000 | 23.8000 | 20.4000 | 21.8000 | +2.830% | 4,842 | -94.404% | |
| 2025-10-16 | 23.6000 | 23.6000 | 21.2000 | 21.2000 | -10.924% | 4,787 | -94.245% | |
| 2025-10-15 | 22.2000 | 23.8000 | 22.0400 | 23.8000 | +7.207% | 14,222 | -94.874% | |
| 2025-10-14 | 21.6000 | 22.4000 | 21.2000 | 22.2000 | 0.000% | 3,726 | -94.505% | |
| 2025-10-13 | 19.8760 | 22.6000 | 19.8760 | 22.2000 | +12.235% | 12,700 | -94.505% | |
| 2025-10-10 | 22.4000 | 22.9000 | 19.2240 | 19.7800 | -12.478% | 9,831 | -93.832% | |
| 2025-10-09 | 22.4000 | 23.1000 | 21.0000 | 22.6000 | -0.877% | 10,971 | -94.602% | |
| 2025-10-08 | 22.6000 | 23.5980 | 22.2000 | 22.8000 | -0.870% | 12,226 | -94.649% | |
| 2025-10-07 | 24.6000 | 25.2000 | 22.8000 | 23.0000 | -7.258% | 18,949 | -94.696% | |
| 2025-10-06 | 25.6000 | 25.7800 | 24.2000 | 24.8000 | -2.362% | 6,179 | -95.081% | |
| 2025-10-03 | 25.2000 | 27.1960 | 24.7500 | 25.4000 | -1.550% | 9,781 | -95.197% | |
| 2025-10-02 | 25.8000 | 26.4000 | 24.4000 | 25.8000 | +1.575% | 9,860 | -95.271% | |
| 2025-10-01 | 24.2000 | 25.4000 | 23.8000 | 25.4000 | +5.833% | 8,839 | -95.197% | |
| 2025-09-30 | 26.0000 | 26.6000 | 23.6000 | 24.0000 | -9.091% | 22,712 | -94.917% | |
| 2025-09-29 | 27.4000 | 27.4000 | 25.4000 | 26.4000 | -2.941% | 15,404 | -95.379% | |
| 2025-09-26 | 28.6000 | 28.6000 | 27.2000 | 27.2000 | -4.895% | 5,644 | -95.515% | |
| 2025-09-25 | 29.6000 | 29.6000 | 27.6000 | 28.6000 | -5.298% | 8,214 | -95.734% | |
| 2025-09-24 | 29.8000 | 30.5080 | 29.0000 | 30.2000 | +1.342% | 7,843 | -95.960% | |
| 2025-09-23 | 32.8000 | 32.8000 | 28.8000 | 29.8000 | -8.589% | 21,064 | -95.906% | |
| 2025-09-22 | 29.0000 | 32.8000 | 28.4000 | 32.6000 | +12.414% | 17,363 | -96.258% | |
| 2025-09-19 | 32.2000 | 32.2000 | 28.6000 | 29.0000 | -9.375% | 191,275 | -95.793% | |
| 2025-09-18 | 30.4000 | 32.0000 | 29.8000 | 32.0000 | +8.108% | 7,253 | -96.188% | |
| 2025-09-17 | 30.2000 | 31.6000 | 29.3200 | 29.6000 | -3.268% | 12,973 | -95.878% | |
| 2025-09-16 | 30.8000 | 32.0000 | 29.8000 | 30.6000 | -3.774% | 21,460 | -96.013% | |
| 2025-09-15 | 29.0000 | 31.8000 | 29.0000 | 31.8000 | +1.274% | 24,126 | -96.164% | |
| 2025-09-12 | 37.6000 | 38.6000 | 29.7000 | 31.4000 | -5.422% | 451,282 | -96.115% | |
| 2025-09-11 | 30.6000 | 34.2000 | 30.4000 | 33.2000 | +8.497% | 15,087 | -96.325% | |
| 2025-09-10 | 29.8000 | 32.2000 | 29.8000 | 30.6000 | +7.746% | 13,095 | -96.013% | |
| 2025-09-09 | 28.0000 | 29.0000 | 27.4000 | 28.4000 | +2.158% | 27,288 | -95.704% | |
| 2025-09-08 | 34.4000 | 35.0000 | 24.8000 | 27.8000 | -21.469% | 57,670 | -95.612% | |
| 2025-09-05 | 37.6000 | 38.2000 | 34.2000 | 35.4000 | -5.851% | 9,862 | -96.554% | |
| 2025-09-04 | 36.0000 | 37.6000 | 33.6000 | 37.6000 | +2.732% | 27,024 | -96.755% | |
| 2025-09-03 | 42.0000 | 42.4000 | 35.2000 | 36.6000 | -9.852% | 40,908 | -96.667% | |
| 2025-09-02 | 47.8000 | 48.6000 | 40.0000 | 40.6000 | -15.768% | 85,925 | -96.995% | |
| 2025-08-29 | 50.2000 | 52.6000 | 48.0000 | 48.2000 | -5.118% | 5,005 | -97.469% | |
| 2025-08-28 | 52.8000 | 56.1640 | 49.3000 | 50.8000 | -1.931% | 18,434 | -97.598% | |
| 2025-08-27 | 56.0000 | 57.8000 | 51.8000 | 51.8000 | -7.500% | 37,536 | -97.645% | |
| 2025-08-26 | 50.6000 | 58.6000 | 50.6000 | 56.0000 | +9.375% | 42,979 | -97.821% | |
| 2025-08-25 | 52.0000 | 53.2000 | 50.2000 | 51.2000 | -5.882% | 18,464 | -97.617% | |
| 2025-08-22 | 42.0000 | 56.0000 | 42.0000 | 54.4000 | +0.741% | 47,436 | -97.757% | |
| 2025-08-21 | 59.4000 | 59.4000 | 53.8000 | 54.0000 | -8.784% | 23,543 | -97.741% | |
| 2025-08-20 | 49.2000 | 60.0000 | 47.0000 | 59.2000 | +18.400% | 59,623 | -97.939% | |
| 2025-08-19 | 51.8000 | 52.8820 | 46.6000 | 50.0000 | -1.186% | 108,654 | -97.560% | |
| 2025-08-18 | 46.0000 | 56.2000 | 46.0000 | 50.6000 | +11.947% | 102,498 | -97.589% | |
| 2025-08-15 | 47.4000 | 51.8000 | 34.8020 | 45.2000 | 0.000% | 175,648 | -97.301% | |
| 2025-08-14 | 70.0000 | 72.0000 | 42.4000 | 45.2000 | -34.870% | 166,711 | -97.301% | |
| 2025-08-13 | 65.6000 | 69.7360 | 64.0000 | 69.4000 | +5.793% | 36,360 | -98.242% | |
| 2025-08-12 | 75.8000 | 77.8000 | 65.0000 | 65.6000 | -14.136% | 72,011 | -98.140% | |
| 2025-08-11 | 79.8000 | 83.6000 | 74.2740 | 76.4000 | -3.291% | 44,607 | -98.403% | |
| 2025-08-08 | 76.4000 | 79.6000 | 76.0180 | 79.0000 | +4.775% | 19,661 | -98.456% | |
| 2025-08-07 | 76.8000 | 80.0000 | 72.4000 | 75.4000 | -2.078% | 26,492 | -98.382% | |
| 2025-08-06 | 80.0000 | 81.4000 | 76.0000 | 77.0000 | -3.266% | 30,956 | -98.416% | |
| 2025-08-05 | 75.6000 | 80.0000 | 75.2000 | 79.6000 | +5.291% | 37,372 | -98.467% | |
| 2025-08-04 | 72.4000 | 78.0000 | 70.6000 | 75.6000 | +3.279% | 35,627 | -98.386% | |
| 2025-08-01 | 86.0000 | 86.6000 | 70.0000 | 73.2000 | -6.870% | 66,324 | -98.333% | |
| 2025-07-31 | 70.6000 | 85.2000 | 70.6000 | 78.6000 | +12.607% | 62,710 | -98.448% | |
| 2025-07-30 | 78.0000 | 78.6000 | 67.2000 | 69.8000 | -11.646% | 75,074 | -98.252% | |
| 2025-07-29 | 78.6000 | 88.8000 | 74.0000 | 79.0000 | +4.497% | 212,597 | -98.456% | |
| 2025-07-28 | 54.0000 | 78.0000 | 54.0000 | 75.6000 | +41.045% | 239,194 | -98.386% | |
| 2025-07-25 | 50.4000 | 55.5280 | 49.4000 | 53.6000 | +7.631% | 75,152 | -97.724% | |
| 2025-07-24 | 52.6000 | 53.4000 | 49.8000 | 49.8000 | -5.323% | 31,766 | -97.550% | |
| 2025-07-23 | 49.2000 | 55.6000 | 49.2000 | 52.6000 | +7.787% | 56,441 | -97.681% | |
| 2025-07-22 | 50.6000 | 54.3000 | 46.5000 | 48.8000 | +1.245% | 88,521 | -97.500% | |
| 2025-07-21 | 46.0000 | 51.0000 | 44.0000 | 48.2000 | +13.146% | 88,639 | -97.469% | |
| 2025-07-18 | 43.6000 | 46.0000 | 42.0000 | 42.6000 | +3.398% | 26,547 | -97.136% | |
| 2025-07-17 | 42.0000 | 47.7600 | 40.8140 | 41.2000 | -1.905% | 26,463 | -97.039% | |
| 2025-07-16 | 41.6000 | 43.2000 | 40.0000 | 42.0000 | +3.960% | 18,507 | -97.095% | |
| 2025-07-15 | 42.8000 | 44.2000 | 39.8000 | 40.4000 | -7.339% | 19,954 | -96.980% | |
| 2025-07-14 | 36.4000 | 45.0000 | 36.4000 | 43.6000 | +12.953% | 34,260 | -97.202% | |
| 2025-07-11 | 41.6000 | 43.2000 | 38.0000 | 38.6000 | -9.390% | 39,303 | -96.839% | |
| 2025-07-10 | 43.0000 | 46.6000 | 39.2000 | 42.6000 | -1.389% | 30,346 | -97.136% | |
| 2025-07-09 | 50.8000 | 53.3980 | 43.2000 | 43.2000 | -11.837% | 90,663 | -97.176% | |
| 2025-07-08 | 30.4000 | 49.0000 | 30.4000 | 49.0000 | +62.252% | 330,354 | -97.510% | |
| 2025-07-07 | 34.2000 | 34.2000 | 26.5000 | 30.2000 | -10.119% | 37,553 | -95.960% | |
| 2025-07-03 | 32.4000 | 35.8000 | 31.4000 | 33.6000 | +6.329% | 36,718 | -96.369% | |
| 2025-07-02 | 30.0000 | 33.0000 | 27.8000 | 31.6000 | +6.040% | 38,858 | -96.139% | |
| 2025-07-01 | 23.0000 | 34.0000 | 21.6060 | 29.8000 | +28.448% | 109,939 | -95.906% | |
| 2025-06-30 | 16.6000 | 26.2000 | 16.6000 | 23.2000 | +45.000% | 375,242 | -94.741% | |
| 2025-06-27 | 18.9620 | 19.3100 | 16.0000 | 16.0000 | -17.047% | 6,912 | -92.375% | |
| 2025-06-26 | 20.0000 | 20.0000 | 18.7020 | 19.2880 | -1.592% | 1,270 | -93.675% | |
| 2025-06-25 | 19.1820 | 20.1980 | 18.6000 | 19.6000 | +2.083% | 3,775 | -93.776% | |
| 2025-06-24 | 18.6360 | 20.6000 | 18.5000 | 19.2000 | +3.226% | 10,759 | -93.646% | |
| 2025-06-23 | 19.4000 | 20.9980 | 18.6000 | 18.6000 | -8.824% | 11,845 | -93.441% | |
| 2025-06-20 | 17.6000 | 23.0000 | 17.6000 | 20.4000 | +14.607% | 35,597 | -94.020% | |
| 2025-06-18 | 17.0000 | 18.0000 | 16.6000 | 17.8000 | +4.829% | 3,111 | -93.146% | |
| 2025-06-17 | 16.6000 | 17.4000 | 16.0800 | 16.9800 | +4.815% | 2,066 | -92.815% | |
| 2025-06-16 | 15.8000 | 16.5980 | 15.8000 | 16.2000 | +1.250% | 1,897 | -92.469% | |
| 2025-06-13 | 16.9320 | 16.9320 | 15.4000 | 16.0000 | -4.773% | 3,946 | -92.375% | |
| 2025-06-12 | 17.2000 | 17.4000 | 16.8020 | 16.8020 | -1.176% | 1,071 | -92.739% | |
| 2025-06-11 | 16.8000 | 17.4000 | 16.3400 | 17.0020 | -0.141% | 3,220 | -92.824% | |
| 2025-06-10 | 17.8000 | 17.8000 | 16.8520 | 17.0260 | -3.470% | 1,907 | -92.834% | |
| 2025-06-09 | 17.5340 | 17.8660 | 17.0000 | 17.6380 | +1.719% | 2,862 | -93.083% | |
| 2025-06-06 | 17.2320 | 18.2000 | 16.6000 | 17.3400 | -2.144% | 5,511 | -92.964% | |
| 2025-06-05 | 18.4000 | 18.4000 | 16.6060 | 17.7200 | -0.337% | 16,472 | -93.115% | |
| 2025-06-04 | 16.9460 | 18.0000 | 16.8000 | 17.7800 | +4.576% | 9,598 | -93.138% | |
| 2025-06-03 | 17.7780 | 18.0380 | 16.0000 | 17.0020 | -7.928% | 9,143 | -92.824% | |
| 2025-06-02 | 17.4000 | 19.2000 | 17.4000 | 18.4660 | -2.410% | 21,602 | -93.393% | |
| 2025-05-30 | 19.6000 | 21.0000 | 15.6140 | 18.9220 | +8.660% | 185,393 | -93.552% | |
| 2025-05-29 | 18.3980 | 18.3980 | 17.2580 | 17.4140 | -4.935% | 387 | -92.994% | |
| 2025-05-28 | 17.9240 | 18.3180 | 16.8060 | 18.3180 | -0.618% | 1,188 | -93.340% | |
| 2025-05-27 | 18.6000 | 19.0500 | 16.0000 | 18.4320 | -2.989% | 3,063 | -93.381% | |
| 2025-05-23 | 18.2000 | 19.0000 | 16.5300 | 19.0000 | +4.396% | 1,994 | -93.579% | |
| 2025-05-22 | 17.9240 | 18.9860 | 17.4000 | 18.2000 | 0.000% | 1,013 | -93.297% |