Dark

MINE
Mayfair Gold Corp.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:30 PM EDT

2.57USD+15.247%(+0.34)37,692

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:43:30 AM EDT

2.65USD+18.834%(+0.42)2,582

After-hours

Jul 2, 2026 4:10:30 PM EDT

2.57USD0.000%(0.00)14

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	2.530000	2.57000	2.530000	2.570000	+15.247%	37,692	0.000%
2026-07-01	2.420000	2.42000	2.230000	2.230000	-9.165%	22,489	+15.247%
2026-06-30	2.455000	2.45500	2.455000	2.455000	+2.720%	17,597	+4.684%
2026-06-29	2.300000	2.39000	2.300000	2.390000	+3.913%	22,353	+7.531%
2026-06-26	2.300000	2.30000	2.300000	2.300000	+1.770%	39,844	+11.739%
2026-06-24	2.320000	2.32000	2.260000	2.260000	-7.755%	52,026	+13.717%
2026-06-22	2.570000	2.57000	2.420000	2.450000	-4.297%	43,618	+4.898%
2026-06-18	2.620000	2.62000	2.560000	2.560000	-3.759%	93,543	+0.391%
2026-06-17	2.720000	2.75000	2.660000	2.660000	-1.481%	39,822	-3.383%
2026-06-16	2.690000	2.72000	2.680000	2.700000	0.000%	48,289	-4.815%
2026-06-15	2.830000	2.83000	2.700000	2.700000	+1.887%	44,059	-4.815%
2026-06-12	2.620000	2.65000	2.620000	2.650000	+2.913%	52,896	-3.019%
2026-06-10	2.550000	2.57500	2.550000	2.575000	-5.678%	41,120	-0.194%
2026-06-08	2.760000	2.76000	2.730000	2.730000	-4.878%	48,511	-5.861%
2026-06-04	2.910000	2.91000	2.870000	2.870000	-4.013%	26,378	-10.453%
2026-06-03	2.880000	2.99000	2.840000	2.990000	+1.356%	35,984	-14.047%
2026-06-02	2.910000	3.15000	2.910000	2.950000	-0.338%	95,190	-12.881%
2026-06-01	3.020000	3.02000	2.960000	2.960000	-3.896%	149,671	-13.176%
2026-05-29	2.980000	3.08000	2.980000	3.080000	+8.070%	22,296	-16.558%
2026-05-27	2.850000	2.86000	2.850000	2.850000	-1.724%	21,518	-9.825%
2026-05-26	2.900000	2.90000	2.900000	2.900000	+5.072%	17,816	-11.379%
2026-05-22	2.870000	2.87000	2.760000	2.760000	-3.833%	33,637	-6.884%
2026-05-21	2.850000	2.89000	2.850000	2.870000	-5.592%	43,568	-10.453%
2026-05-20	3.020000	3.04000	3.010000	3.040000	0.000%	11,724	-15.461%
2026-05-19	2.940000	3.20000	2.940000	3.040000	+5.556%	142,227	-15.461%
2026-05-18	2.840000	2.88000	2.840000	2.880000	+1.408%	18,857	-10.764%
2026-05-15	2.980000	2.98000	2.840000	2.840000	-5.960%	35,432	-9.507%
2026-05-13	3.020000	3.02000	3.020000	3.020000	-1.629%	18,971	-14.901%
2026-05-12	3.070000	3.07000	3.070000	3.070000	-1.286%	45,493	-16.287%
2026-05-07	3.070000	3.11000	3.070000	3.110000	+9.123%	46,069	-17.363%
2026-05-04	2.850000	2.90000	2.850000	2.850000	-1.384%	45,157	-9.825%
2026-05-01	2.860000	2.89000	2.860000	2.890000	-2.034%	26,097	-11.073%
2026-04-30	2.900000	2.95000	2.900000	2.950000	+5.546%	12,526	-12.881%
2026-04-29	2.795000	2.79500	2.795000	2.795000	-2.613%	45,163	-8.050%
2026-04-28	2.880000	2.92000	2.870000	2.870000	-4.013%	16,020	-10.453%
2026-04-27	2.990000	2.99000	2.964000	2.990000	-1.967%	22,542	-14.047%
2026-04-24	2.930000	3.05000	2.900000	3.050000	+1.667%	52,315	-15.738%
2026-04-23	3.000000	3.00000	2.960000	3.000000	-4.459%	91,990	-14.333%
2026-04-22	3.100000	3.14000	3.100000	3.140000	+1.618%	18,191	-18.153%
2026-04-21	3.200000	3.20000	3.040000	3.090000	-5.215%	24,804	-16.828%
2026-04-20	3.170000	3.26000	3.170000	3.260000	+0.929%	57,700	-21.166%
2026-04-17	3.260000	3.26000	3.230000	3.230000	+0.937%	65,809	-20.433%
2026-04-16	3.180000	3.22000	3.180000	3.200000	-0.312%	16,249	-19.688%
2026-04-15	3.280000	3.28000	3.210000	3.210000	-3.892%	11,605	-19.938%
2026-04-14	3.300000	3.34000	3.300000	3.340000	+8.091%	22,360	-23.054%
2026-04-13	3.120000	3.19000	3.090000	3.090000	-3.738%	21,106	-16.828%
2026-04-10	3.220000	3.22000	3.210000	3.210000	+3.548%	12,364	-19.938%
2026-04-08	3.105000	3.10500	3.060000	3.100000	-1.274%	5,104	-17.097%
2026-04-07	3.070000	3.14000	3.070000	3.140000	+0.480%	6,742	-18.153%
2026-04-06	3.080000	3.12500	3.080000	3.125000	-0.794%	10,365	-17.760%
2026-04-02	3.130000	3.15000	3.130000	3.150000	-0.943%	23,830	-18.413%
2026-04-01	3.200000	3.20000	3.180000	3.180000	+7.251%	33,907	-19.182%
2026-03-30	2.965000	2.96500	2.965000	2.965000	-2.467%	4,613	-13.322%
2026-03-27	2.930000	3.05000	2.930000	3.040000	+2.357%	30,114	-15.461%
2026-03-26	3.130000	3.13000	2.970000	2.970000	-6.013%	46,411	-13.468%
2026-03-25	3.170000	3.22000	3.150000	3.160000	-0.315%	29,113	-18.671%
2026-03-24	3.000000	3.17000	3.000000	3.170000	+10.839%	65,600	-18.927%
2026-03-23	2.950000	2.95000	2.860000	2.860000	+0.527%	46,610	-10.140%
2026-03-20	2.840000	2.85000	2.840000	2.845000	-3.231%	34,961	-9.666%
2026-03-19	2.880000	2.96000	2.860000	2.940000	-8.411%	175,074	-12.585%
2026-03-18	3.270000	3.27000	3.210000	3.210000	-5.030%	55,255	-19.938%
2026-03-17	3.410000	3.50000	3.380000	3.380000	0.000%	82,818	-23.964%
2026-03-16	3.350000	3.38000	3.350000	3.380000	-0.588%	33,367	-23.964%
2026-03-13	3.435000	3.43500	3.400000	3.400000	-2.857%	22,861	-24.412%
2026-03-12	3.610000	3.68000	3.500000	3.500000	-6.040%	20,794	-26.571%
2026-03-11	3.770000	3.77000	3.695000	3.725000	-1.715%	20,720	-31.007%
2026-03-10	3.790000	3.79000	3.790000	3.790000	0.000%	19,073	-32.190%
2026-03-09	3.640000	3.79000	3.640000	3.790000	-2.067%	16,618	-32.190%
2026-03-06	3.720000	3.97000	3.710000	3.870000	+5.163%	15,657	-33.592%
2026-03-05	3.680000	3.70000	3.680000	3.680000	-2.646%	23,834	-30.163%
2026-03-04	3.830000	3.83000	3.730000	3.780000	-1.563%	52,683	-32.011%
2026-03-03	3.810000	3.84000	3.770000	3.840000	-3.030%	99,671	-33.073%
2026-03-02	3.990000	4.13000	3.950000	3.960000	-1.000%	170,333	-35.101%
2026-02-27	4.050000	4.05000	4.000000	4.000000	+4.987%	34,918	-35.750%
2026-02-26	3.810000	3.81000	3.810000	3.810000	-2.308%	14,811	-32.546%
2026-02-25	3.890000	3.95000	3.890000	3.900000	-0.763%	437	-34.103%
2026-02-24	4.110000	4.11000	3.930000	3.930000	-6.205%	54,014	-34.606%
2026-02-23	4.140000	4.19000	4.140000	4.190000	+1.699%	82,433	-38.663%
2026-02-20	3.950000	4.20000	3.940000	4.120000	+4.304%	34,688	-37.621%
2026-02-19	3.900000	4.02000	3.890000	3.950000	+1.804%	26,986	-34.937%
2026-02-18	3.840000	3.90000	3.840000	3.880000	-1.772%	21,691	-33.763%
2026-02-17	3.840000	3.98000	3.840000	3.950000	-1.003%	19,571	-34.937%
2026-02-13	3.990000	3.99000	3.990000	3.990000	+5.277%	37,563	-35.589%
2026-02-12	4.040000	4.04000	3.790000	3.790000	-6.650%	66,333	-32.190%
2026-02-11	4.010000	4.11000	4.010000	4.060000	+2.785%	61,256	-36.700%
2026-02-10	3.880000	3.96000	3.880000	3.950000	-0.754%	85,938	-34.937%
2026-02-09	4.030000	4.03000	3.900000	3.980000	+0.569%	138,764	-35.427%
2026-02-06	3.920000	3.96000	3.920000	3.957500	+5.533%	31,942	-35.060%
2026-02-05	3.870000	3.87000	3.740000	3.750000	-6.250%	99,603	-31.467%
2026-02-04	4.060000	4.06000	3.960000	4.000000	-1.235%	113,861	-35.750%
2026-02-03	4.100000	4.10000	4.050000	4.050000	+2.922%	114,371	-36.543%
2026-02-02	4.110000	4.11000	3.935000	3.935000	-4.490%	120,661	-34.689%
2026-01-30	4.290000	4.30000	4.010000	4.120000	-8.241%	380,501	-37.621%
2026-01-29	4.720000	4.72000	4.460000	4.490000	-3.751%	584,758	-42.762%
2026-01-28	4.520000	4.72500	4.430000	4.665000	+4,664,900.000%	671,124	-44.909%
2022-05-17	0.000100	0.00010	0.000100	0.000100	0.000%	600,000	+2,569,900.000%
2022-03-17	0.000100	0.00010	0.000100	0.000100	0.000%	850,000	+2,569,900.000%
2022-03-04	0.000100	0.00010	0.000100	0.000100	0.000%	500,001	+2,569,900.000%
2022-02-07	0.000100	0.00010	0.000100	0.000100	0.000%	272	+2,569,900.000%
2022-01-13	0.000100	0.00010	0.000100	0.000100	0.000%	2,000,040	+2,569,900.000%
2021-12-17	0.000100	0.00010	0.000100	0.000100	0.000%	1,186,000	+2,569,900.000%
2021-12-16	0.000100	0.00010	0.000100	0.000100	0.000%	10,092,000	+2,569,900.000%
2021-11-17	0.000100	0.00010	0.000100	0.000100	0.000%	10,650,824	+2,569,900.000%
2021-11-16	0.000100	0.00010	0.000100	0.000100	0.000%	2,400,000	+2,569,900.000%
2021-11-15	0.000100	0.00010	0.000100	0.000100	0.000%	24,319,500	+2,569,900.000%
2021-11-09	0.000100	0.00010	0.000100	0.000100	0.000%	2,895,000	+2,569,900.000%
2021-11-08	0.000100	0.00010	0.000100	0.000100	0.000%	9,100,000	+2,569,900.000%
2021-11-05	0.000100	0.00010	0.000100	0.000100	0.000%	3,580,000	+2,569,900.000%
2021-10-08	0.000100	0.00010	0.000100	0.000100	0.000%	2,000,000	+2,569,900.000%
2021-10-06	0.000100	0.00010	0.000100	0.000100	0.000%	588,850	+2,569,900.000%
2021-10-05	0.000100	0.00010	0.000100	0.000100	0.000%	5,200,930	+2,569,900.000%
2021-10-04	0.000100	0.00020	0.000100	0.000100	0.000%	7,268,005	+2,569,900.000%
2021-10-01	0.000200	0.00020	0.000100	0.000100	-50.000%	5,861,718	+2,569,900.000%
2021-09-30	0.000100	0.00020	0.000100	0.000200	+100.000%	6,625,750	+1,284,900.000%
2021-09-29	0.000100	0.00010	0.000100	0.000100	0.000%	10,744,613	+2,569,900.000%
2021-09-28	0.000100	0.00020	0.000100	0.000100	0.000%	10,808,648	+2,569,900.000%
2021-09-27	0.000100	0.00020	0.000100	0.000100	0.000%	59,191,450	+2,569,900.000%
2021-09-24	0.000100	0.00020	0.000100	0.000100	-50.000%	24,038,764	+2,569,900.000%
2021-09-23	0.000100	0.00020	0.000100	0.000200	+100.000%	52,764,652	+1,284,900.000%
2021-09-22	0.000100	0.00020	0.000100	0.000100	0.000%	12,922,313	+2,569,900.000%
2021-09-21	0.000100	0.00020	0.000100	0.000100	0.000%	16,523,490	+2,569,900.000%
2021-09-20	0.000100	0.00020	0.000100	0.000100	0.000%	39,095,746	+2,569,900.000%
2021-09-17	0.000100	0.00020	0.000100	0.000100	0.000%	21,318,317	+2,569,900.000%
2021-09-16	0.000100	0.00020	0.000100	0.000100	0.000%	44,791,784	+2,569,900.000%
2021-09-15	0.000100	0.00020	0.000100	0.000100	0.000%	11,260,755	+2,569,900.000%
2021-09-14	0.000100	0.00020	0.000100	0.000100	0.000%	4,835,238	+2,569,900.000%
2021-09-13	0.000200	0.00020	0.000100	0.000100	0.000%	22,882,037	+2,569,900.000%
2021-09-10	0.000200	0.00020	0.000100	0.000100	0.000%	7,829,968	+2,569,900.000%
2021-09-09	0.000200	0.00020	0.000100	0.000100	-50.000%	33,824,734	+2,569,900.000%
2021-09-08	0.000200	0.00020	0.000100	0.000200	0.000%	10,761,462	+1,284,900.000%
2021-09-07	0.000100	0.00020	0.000100	0.000200	+100.000%	16,268,046	+1,284,900.000%
2021-09-03	0.000100	0.00020	0.000100	0.000100	0.000%	5,918,816	+2,569,900.000%
2021-09-02	0.000100	0.00020	0.000100	0.000100	-50.000%	23,445,720	+2,569,900.000%
2021-09-01	0.000200	0.00030	0.000100	0.000200	0.000%	9,913,731	+1,284,900.000%
2021-08-31	0.000200	0.00030	0.000100	0.000200	0.000%	11,278,280	+1,284,900.000%
2021-08-30	0.000200	0.00030	0.000200	0.000200	0.000%	19,568,966	+1,284,900.000%
2021-08-27	0.000200	0.00030	0.000200	0.000200	0.000%	18,566,894	+1,284,900.000%
2021-08-26	0.000200	0.00030	0.000100	0.000200	0.000%	16,439,090	+1,284,900.000%
2021-08-25	0.000200	0.00030	0.000200	0.000200	0.000%	26,084,107	+1,284,900.000%
2021-08-24	0.000200	0.00030	0.000200	0.000200	0.000%	19,149,080	+1,284,900.000%
2021-08-23	0.000300	0.00030	0.000200	0.000200	-33.333%	10,266,677	+1,284,900.000%
2021-08-20	0.000300	0.00030	0.000200	0.000300	0.000%	8,975,549	+856,566.667%
2021-08-19	0.000200	0.00030	0.000200	0.000300	+50.000%	35,231,237	+856,566.667%
2021-08-18	0.000100	0.00030	0.000100	0.000200	0.000%	26,173,364	+1,284,900.000%
2021-08-17	0.000200	0.00030	0.000200	0.000200	0.000%	7,968,274	+1,284,900.000%
2021-08-16	0.000200	0.00030	0.000200	0.000200	0.000%	22,116,989	+1,284,900.000%
2021-08-12	0.000200	0.00030	0.000200	0.000200	0.000%	9,749,217	+1,284,900.000%
2021-08-11	0.000300	0.00030	0.000200	0.000200	0.000%	14,212,708	+1,284,900.000%
2021-08-10	0.000300	0.00030	0.000200	0.000200	-33.333%	10,317,172	+1,284,900.000%
2021-08-09	0.000400	0.00040	0.000200	0.000300	-25.000%	22,486,131	+856,566.667%
2021-08-06	0.000300	0.00040	0.000200	0.000400	+33.333%	24,042,839	+642,400.000%
2021-08-05	0.000200	0.00040	0.000200	0.000300	0.000%	17,920,824	+856,566.667%
2021-08-04	0.000200	0.00040	0.000200	0.000300	-25.000%	24,610,859	+856,566.667%
2021-08-03	0.000300	0.00040	0.000200	0.000400	+33.333%	20,420,920	+642,400.000%
2021-08-02	0.000200	0.00040	0.000200	0.000300	0.000%	30,968,166	+856,566.667%
2021-07-30	0.000300	0.00040	0.000200	0.000300	+50.000%	22,625,963	+856,566.667%
2021-07-29	0.000300	0.00040	0.000200	0.000200	-33.333%	31,181,570	+1,284,900.000%
2021-07-28	0.000300	0.00040	0.000200	0.000300	0.000%	35,633,960	+856,566.667%
2021-07-27	0.000300	0.00040	0.000200	0.000300	0.000%	34,064,248	+856,566.667%
2021-07-26	0.000300	0.00040	0.000200	0.000300	0.000%	29,936,528	+856,566.667%
2021-07-23	0.000300	0.00040	0.000300	0.000300	-25.000%	23,600,323	+856,566.667%
2021-07-22	0.000400	0.00040	0.000300	0.000400	0.000%	32,597,076	+642,400.000%
2021-07-21	0.000400	0.00040	0.000200	0.000400	0.000%	61,847,816	+642,400.000%
2021-07-20	0.000200	0.00040	0.000200	0.000400	+33.333%	31,591,607	+642,400.000%
2021-07-19	0.000400	0.00040	0.000300	0.000300	0.000%	44,893,014	+856,566.667%
2021-07-16	0.000300	0.00040	0.000300	0.000300	-25.000%	59,091,926	+856,566.667%
2021-07-15	0.000300	0.00040	0.000200	0.000400	0.000%	69,617,361	+642,400.000%
2021-07-14	0.000500	0.00050	0.000300	0.000400	-20.000%	144,424,746	+642,400.000%
2021-07-13	0.000500	0.00060	0.000400	0.000500	-16.667%	101,200,669	+513,900.000%
2021-07-12	0.000600	0.00070	0.000400	0.000600	0.000%	64,722,006	+428,233.333%
2021-07-09	0.000600	0.00070	0.000500	0.000600	0.000%	15,591,497	+428,233.333%
2021-07-06	0.000700	0.00090	0.000500	0.000600	-14.286%	35,913,824	+428,233.333%
2021-07-02	0.000800	0.00080	0.000600	0.000700	-12.500%	31,475,617	+367,042.857%
2021-07-01	0.000800	0.00100	0.000700	0.000800	-11.111%	29,426,637	+321,150.000%
2021-06-30	0.000900	0.00100	0.000600	0.000900	0.000%	31,901,112	+285,455.556%
2021-06-29	0.000800	0.00090	0.000600	0.000900	+50.000%	95,067,786	+285,455.556%
2021-06-28	0.001900	0.00190	0.000400	0.000600	+20.000%	71,943,665	+428,233.333%
2021-06-25	0.000400	0.00060	0.000400	0.000500	-16.667%	25,319,869	+513,900.000%
2021-06-24	0.000500	0.00060	0.000400	0.000600	+50.000%	48,179,263	+428,233.333%
2021-06-23	0.000600	0.00060	0.000400	0.000400	-33.333%	56,032,390	+642,400.000%
2021-06-22	0.000500	0.00060	0.000500	0.000600	0.000%	44,325,831	+428,233.333%
2021-06-21	0.000500	0.00080	0.000500	0.000600	-25.000%	85,987,576	+428,233.333%
2021-06-18	0.000700	0.00090	0.000700	0.000800	-11.111%	35,638,596	+321,150.000%
2021-06-17	0.000900	0.00100	0.000700	0.000900	-10.000%	31,489,050	+285,455.556%
2021-06-16	0.000900	0.00100	0.000700	0.001000	+25.000%	50,776,881	+256,900.000%
2021-06-15	0.000800	0.00100	0.000700	0.000800	0.000%	91,504,314	+321,150.000%
2021-06-14	0.001300	0.00170	0.000600	0.000800	-52.941%	254,334,511	+321,150.000%
2021-06-11	0.002100	0.00210	0.000200	0.001700	-37.037%	466,387,787	+151,076.471%
2021-05-26	0.002600	0.00290	0.002600	0.002700	-10.000%	126,522,444	+95,085.185%
2021-05-25	0.003100	0.00320	0.002800	0.003000	-3.226%	102,881,787	+85,566.667%
2021-05-24	0.003000	0.00330	0.003000	0.003100	0.000%	82,498,059	+82,803.226%
2021-05-21	0.003600	0.00390	0.002800	0.003100	-11.429%	161,702,134	+82,803.226%
2021-05-20	0.002700	0.00350	0.002300	0.003500	+29.630%	311,160,607	+73,328.571%
2021-05-19	0.003100	0.00320	0.002600	0.002700	-15.625%	186,202,412	+95,085.185%
2021-05-18	0.003200	0.00320	0.002900	0.003200	0.000%	90,191,856	+80,212.500%
2021-05-17	0.003500	0.00390	0.003100	0.003200	-5.882%	104,071,096	+80,212.500%
2021-05-14	0.003300	0.00350	0.003000	0.003400	+9.677%	91,434,550	+75,488.235%
2021-05-13	0.003100	0.00380	0.003000	0.003100	-6.061%	148,924,054	+82,803.226%
2021-05-12	0.003700	0.00370	0.003300	0.003300	-10.811%	140,756,838	+77,778.788%
2021-05-11	0.003700	0.00390	0.003500	0.003700	-2.632%	126,024,571	+69,359.459%
2021-05-10	0.003900	0.00420	0.003800	0.003800	-5.000%	88,711,756	+67,531.579%
2021-05-07	0.004100	0.00410	0.003800	0.004000	-2.439%	74,466,391	+64,150.000%
2021-05-06	0.004100	0.00430	0.004000	0.004100	-2.381%	99,407,157	+62,582.927%
2021-05-05	0.004200	0.00450	0.004000	0.004200	-4.545%	82,899,085	+61,090.476%
2021-05-04	0.004400	0.00480	0.004200	0.004400	-2.222%	66,232,245	+58,309.091%
2021-05-03	0.005000	0.00500	0.004300	0.004500	-8.163%	125,669,766	+57,011.111%
2021-04-30	0.005700	0.00580	0.004500	0.004900	-7.547%	100,279,531	+52,348.980%
2021-04-29	0.005500	0.00560	0.005000	0.005300	+1.923%	86,805,190	+48,390.566%
2021-04-28	0.005800	0.00600	0.001700	0.005200	-8.772%	138,260,183	+49,323.077%
2021-04-27	0.006000	0.00620	0.005300	0.005700	+1.786%	171,813,421	+44,987.719%
2021-04-26	0.005200	0.00630	0.004800	0.005600	+12.000%	415,550,795	+45,792.857%
2021-04-23	0.005300	0.00530	0.004800	0.005000	-1.961%	162,383,603	+51,300.000%
2021-04-22	0.004300	0.00520	0.004300	0.005100	+24.390%	487,255,865	+50,292.157%
2021-04-21	0.004000	0.00420	0.003800	0.004100	+7.895%	162,803,909	+62,582.927%
2021-04-20	0.003900	0.00420	0.003600	0.003800	-3.797%	113,900,082	+67,531.579%
2021-04-19	0.004000	0.00480	0.003900	0.003950	+1.282%	158,572,742	+64,963.291%
2021-04-16	0.003800	0.00400	0.003600	0.003900	0.000%	112,390,599	+65,797.436%
2021-04-15	0.004300	0.00430	0.003500	0.003900	-7.143%	183,109,504	+65,797.436%
2021-04-14	0.004200	0.00450	0.004100	0.004200	-1.176%	68,843,381	+61,090.476%
2021-04-13	0.004500	0.00450	0.004000	0.004250	+1.190%	126,896,520	+60,370.588%
2021-04-12	0.004600	0.00475	0.004200	0.004200	-7.692%	101,376,804	+61,090.476%
2021-04-09	0.004900	0.00490	0.004200	0.004550	-1.087%	94,514,913	+56,383.516%
2021-04-08	0.004900	0.00500	0.004600	0.004600	-2.128%	96,779,775	+55,769.565%
2021-04-07	0.004200	0.00630	0.004000	0.004700	+13.253%	661,348,982	+54,580.851%
2021-04-06	0.004400	0.00440	0.004000	0.004150	-5.682%	131,507,426	+61,827.711%
2021-04-05	0.005000	0.00500	0.004000	0.004400	-10.204%	228,846,020	+58,309.091%
2021-04-01	0.004700	0.00500	0.004500	0.004900	+3.158%	92,306,382	+52,348.980%
2021-03-31	0.004700	0.00480	0.004400	0.004750	+1.064%	143,978,597	+54,005.263%
2021-03-30	0.005300	0.00530	0.004500	0.004700	-10.476%	197,933,362	+54,580.851%
2021-03-29	0.006100	0.00630	0.000900	0.005250	-11.017%	156,035,164	+48,852.381%
2021-03-26	0.006800	0.00680	0.005200	0.005900	+26.203%	299,510,141	+43,459.322%
2021-03-25	0.005500	0.00555	0.004350	0.004675	-12.617%	260,547,912	+54,873.262%
2021-03-24	0.005800	0.00620	0.005300	0.005350	-9.781%	95,140,016	+47,937.383%
2021-03-23	0.006800	0.00690	0.005800	0.005930	-11.952%	133,219,770	+43,238.954%
2021-03-22	0.007200	0.00730	0.006500	0.006735	+3.060%	108,682,620	+38,058.872%
2021-03-19	0.006600	0.00725	0.006200	0.006535	-1.507%	111,200,646	+39,226.702%
2021-03-18	0.007500	0.00780	0.006100	0.006635	-11.533%	177,407,698	+38,633.986%
2021-03-17	0.007200	0.00900	0.006500	0.007500	+5.634%	103,847,661	+34,166.667%
2021-03-16	0.008400	0.00840	0.006700	0.007100	-14.458%	217,489,963	+36,097.183%
2021-03-15	0.006600	0.00850	0.006200	0.008300	+41.880%	636,320,159	+30,863.855%
2021-03-12	0.005600	0.00610	0.005100	0.005850	+0.862%	122,791,944	+43,831.624%
2021-03-11	0.006600	0.00660	0.005500	0.005800	-9.375%	173,446,954	+44,210.345%
2021-03-10	0.006900	0.00700	0.006200	0.006400	-5.129%	129,917,790	+40,056.250%
2021-03-09	0.007000	0.00710	0.006500	0.006746	+5.406%	157,323,724	+37,996.650%
2021-03-08	0.007000	0.00840	0.006100	0.006400	+10.345%	270,169,039	+40,056.250%
2021-03-05	0.004400	0.00640	0.003500	0.005800	+43.387%	425,986,270	+44,210.345%
2021-03-04	0.005700	0.00580	0.003800	0.004045	-34.758%	491,032,380	+63,435.229%
2021-03-03	0.007700	0.00770	0.005400	0.006200	-13.889%	405,972,479	+41,351.613%
2021-03-02	0.009100	0.00910	0.007000	0.007200	-11.111%	312,714,980	+35,594.444%
2021-03-01	0.009000	0.01000	0.007800	0.008100	+3.846%	358,838,102	+31,628.395%
2021-02-26	0.008800	0.00880	0.006500	0.007800	-3.704%	232,722,929	+32,848.718%
2021-02-25	0.009500	0.00950	0.007800	0.008100	-3.571%	243,000,460	+31,628.395%
2021-02-24	0.008500	0.00990	0.007500	0.008400	+16.667%	348,825,853	+30,495.238%
2021-02-23	0.009100	0.01060	0.005800	0.007200	-20.000%	426,084,701	+35,594.444%
2021-02-22	0.010200	0.01090	0.008000	0.009000	-10.000%	453,945,213	+28,455.556%
2021-02-19	0.009000	0.01160	0.008300	0.010000	+12.360%	526,065,873	+25,600.000%
2021-02-18	0.012000	0.01200	0.008000	0.008900	-29.921%	826,815,305	+28,776.404%
2021-02-17	0.015100	0.01520	0.012200	0.012700	-9.286%	510,138,269	+20,136.220%
2021-02-16	0.015000	0.01580	0.012100	0.014000	+12.903%	964,322,736	+18,257.143%
2021-02-12	0.010500	0.01280	0.009400	0.012400	+26.531%	1,014,766,191	+20,625.806%
2021-02-11	0.014800	0.01480	0.008600	0.009800	-22.835%	1,179,447,039	+26,124.490%
2021-02-10	0.018600	0.02250	0.008200	0.012700	-19.620%	2,974,282,388	+20,136.220%
2021-02-09	0.006300	0.01700	0.006200	0.015800	+203.846%	1,828,636,345	+16,165.823%
2021-02-08	0.002300	0.00520	0.002200	0.005200	+136.364%	1,505,796,221	+49,323.077%
2021-02-05	0.002400	0.00240	0.001900	0.002200	+4.762%	473,847,715	+116,718.182%
2021-02-04	0.001700	0.00220	0.001700	0.002100	+31.250%	634,141,614	+122,280.952%
2021-02-03	0.001800	0.00180	0.001500	0.001600	0.000%	202,759,890	+160,525.000%
2021-02-02	0.001500	0.00160	0.001400	0.001600	+14.286%	225,367,356	+160,525.000%
2021-02-01	0.001500	0.00160	0.001400	0.001400	0.000%	202,331,877	+183,471.429%
2021-01-29	0.001600	0.00160	0.001400	0.001400	0.000%	199,837,607	+183,471.429%
2021-01-28	0.001500	0.00175	0.001400	0.001400	-12.500%	262,102,614	+183,471.429%
2021-01-27	0.002200	0.00220	0.001500	0.001600	-15.789%	430,728,827	+160,525.000%
2021-01-26	0.002200	0.00220	0.001800	0.001900	+0.264%	603,094,299	+135,163.158%
2021-01-25	0.002000	0.00200	0.001600	0.001895	+18.438%	537,938,742	+135,520.053%
2021-01-22	0.002000	0.00200	0.001500	0.001600	-15.789%	380,469,816	+160,525.000%
2021-01-21	0.002300	0.00240	0.001800	0.001900	-9.524%	351,854,263	+135,163.158%
2021-01-20	0.002500	0.00250	0.001800	0.002100	+16.667%	490,638,274	+122,280.952%
2021-01-19	0.001900	0.00220	0.001600	0.001800	+9.091%	624,134,312	+142,677.778%
2021-01-15	0.001900	0.00220	0.001500	0.001650	+17.857%	433,929,509	+155,657.576%
2021-01-14	0.001400	0.00150	0.001200	0.001400	+16.667%	331,636,096	+183,471.429%
2021-01-13	0.001500	0.00150	0.001000	0.001200	-7.692%	425,855,113	+214,066.667%
2021-01-12	0.001500	0.00160	0.001100	0.001300	-13.333%	300,051,314	+197,592.308%
2021-01-11	0.001600	0.00170	0.001300	0.001500	0.000%	284,544,220	+171,233.333%
2021-01-08	0.001900	0.00190	0.001300	0.001500	-16.667%	528,294,952	+171,233.333%
2021-01-07	0.002300	0.00230	0.001700	0.001800	-5.263%	256,036,831	+142,677.778%
2021-01-06	0.002500	0.00250	0.001800	0.001900	-7.767%	225,663,580	+135,163.158%
2021-01-05	0.002500	0.00250	0.001900	0.002060	-6.364%	277,657,976	+124,657.282%
2021-01-04	0.002200	0.00270	0.001935	0.002200	+15.789%	432,331,436	+116,718.182%
2020-12-31	0.002300	0.00240	0.001900	0.001900	-13.636%	208,667,260	+135,163.158%
2020-12-30	0.002600	0.00260	0.001800	0.002200	-8.333%	380,132,526	+116,718.182%
2020-12-29	0.002900	0.00300	0.002100	0.002400	-7.692%	276,084,231	+106,983.333%
2020-12-28	0.002200	0.00260	0.002100	0.002600	+23.810%	342,421,993	+98,746.154%
2020-12-24	0.002200	0.00226	0.001700	0.002100	0.000%	318,500,813	+122,280.952%
2020-12-23	0.002600	0.00280	0.001900	0.002100	-14.911%	577,959,050	+122,280.952%
2020-12-22	0.003400	0.00370	0.002300	0.002468	-19.082%	627,863,705	+104,032.901%
2020-12-21	0.003900	0.00410	0.002300	0.003050	+8.929%	1,317,688,942	+84,162.295%
2020-12-18	0.004400	0.00540	0.002200	0.002800	-12.500%	2,389,974,536	+91,685.714%
2020-12-17	0.001400	0.00390	0.001000	0.003200	+220.000%	3,554,039,511	+80,212.500%
2020-12-16	0.000600	0.00140	0.000400	0.001000	+122.222%	2,240,419,518	+256,900.000%
2020-12-15	0.000600	0.00060	0.000400	0.000450	-10.000%	305,509,406	+571,011.111%
2020-12-14	0.000400	0.00060	0.000400	0.000500	+42.857%	554,700,725	+513,900.000%
2020-12-11	0.000300	0.00040	0.000300	0.000350	-12.500%	136,430,834	+734,185.714%
2020-12-10	0.000500	0.00050	0.000300	0.000400	0.000%	178,526,305	+642,400.000%
2020-12-09	0.000700	0.00070	0.000300	0.000400	-20.000%	394,692,997	+642,400.000%
2020-12-08	0.000500	0.00070	0.000400	0.000500	0.000%	215,414,834	+513,900.000%
2020-12-07	0.000500	0.00060	0.000400	0.000500	+25.000%	766,211,784	+513,900.000%
2020-12-04	0.000500	0.00050	0.000200	0.000400	-20.000%	541,667,991	+642,400.000%
2020-12-03	0.000600	0.00070	0.000300	0.000500	-16.667%	953,687,510	+513,900.000%
2020-12-02	0.000300	0.00060	0.000200	0.000600	+200.000%	1,694,184,956	+428,233.333%
2020-12-01	0.000300	0.00030	0.000200	0.000200	0.000%	473,565,298	+1,284,900.000%
2020-11-30	0.000100	0.00020	0.000100	0.000200	+100.000%	88,932,399	+1,284,900.000%
2020-11-27	0.000200	0.00020	0.000100	0.000100	-33.333%	1,711,556	+2,569,900.000%
2020-11-25	0.000100	0.00020	0.000100	0.000150	0.000%	27,792,286	+1,713,233.333%
2020-11-24	0.000200	0.00020	0.000100	0.000150	0.000%	6,209,890	+1,713,233.333%
2020-11-23	0.000100	0.00020	0.000100	0.000150	0.000%	3,481,268	+1,713,233.333%
2020-11-20	0.000200	0.00020	0.000100	0.000150	-25.000%	5,918,002	+1,713,233.333%
2020-11-19	0.000200	0.00020	0.000100	0.000200	+33.333%	10,856,581	+1,284,900.000%
2020-11-18	0.000200	0.00020	0.000100	0.000150	+11.111%	5,248,415	+1,713,233.333%
2020-11-17	0.000200	0.00020	0.000100	0.000135	-32.500%	16,546,272	+1,903,603.704%
2020-11-16	0.000100	0.00020	0.000100	0.000200	+100.000%	6,510,568	+1,284,900.000%
2020-11-13	0.000100	0.00020	0.000050	0.000100	-33.333%	33,594,025	+2,569,900.000%
2020-11-12	0.000100	0.00020	0.000100	0.000150	+50.000%	7,713,901	+1,713,233.333%
2020-11-11	0.000050	0.00020	0.000050	0.000100	0.000%	30,295,690	+2,569,900.000%
2020-11-10	0.000001	0.00015	0.000001	0.000100	0.000%	2,534,441	+2,569,900.000%
2020-11-09	0.000100	0.00020	0.000050	0.000100	0.000%	12,723,951	+2,569,900.000%
2020-11-06	0.000200	0.00020	0.000050	0.000100	0.000%	9,645,260	+2,569,900.000%
2020-11-05	0.000100	0.00010	0.000050	0.000100	0.000%	6,351,085	+2,569,900.000%
2020-11-04	0.000100	0.00015	0.000050	0.000100	0.000%	8,958,054	+2,569,900.000%
2020-11-03	0.000100	0.00020	0.000050	0.000100	-33.333%	14,288,603	+2,569,900.000%
2020-11-02	0.000100	0.00020	0.000050	0.000150	+50.000%	23,614,321	+1,713,233.333%
2020-10-30	0.000100	0.00010	0.000001	0.000100	+100.000%	14,292,800	+2,569,900.000%
2020-10-29	0.000100	0.00020	0.000001	0.000050	-66.667%	23,061,992	+5,139,900.000%
2020-10-28	0.000100	0.00015	0.000100	0.000150	+50.000%	5,400,656	+1,713,233.333%
2020-10-27	0.000150	0.00020	0.000100	0.000100	0.000%	12,676,069	+2,569,900.000%
2020-10-26	0.000100	0.00015	0.000100	0.000100	0.000%	14,620,409	+2,569,900.000%
2020-10-23	0.000200	0.00020	0.000100	0.000100	-33.333%	4,811,200	+2,569,900.000%
2020-10-22	0.000100	0.00020	0.000100	0.000150	+50.000%	13,341,780	+1,713,233.333%
2020-10-21	0.000100	0.00010	0.000050	0.000100	0.000%	10,097,664	+2,569,900.000%
2020-10-20	0.000100	0.00010	0.000040	0.000100	0.000%	18,233,299	+2,569,900.000%
2020-10-19	0.000100	0.00020	0.000075	0.000100	0.000%	27,402,025	+2,569,900.000%
2020-10-16	0.000100	0.00015	0.000100	0.000100	0.000%	4,022,152	+2,569,900.000%
2020-10-15	0.000100	0.00020	0.000100	0.000100	0.000%	62,583,880	+2,569,900.000%
2020-10-14	0.000200	0.00020	0.000100	0.000100	0.000%	19,992,773	+2,569,900.000%
2020-10-13	0.000100	0.00020	0.000075	0.000100	-33.333%	41,148,308	+2,569,900.000%
2020-10-12	0.000200	0.00020	0.000100	0.000150	0.000%	13,249,095	+1,713,233.333%
2020-10-09	0.000200	0.00020	0.000100	0.000150	-25.000%	3,285,635	+1,713,233.333%
2020-10-08	0.000200	0.00020	0.000100	0.000200	0.000%	49,718,359	+1,284,900.000%
2020-10-07	0.000100	0.00020	0.000100	0.000200	0.000%	18,437,323	+1,284,900.000%
2020-10-06	0.000100	0.00020	0.000001	0.000200	+100.000%	37,050,873	+1,284,900.000%
2020-10-05	0.000100	0.00010	0.000050	0.000100	+100.000%	61,991,796	+2,569,900.000%
2020-10-02	0.000100	0.00010	0.000001	0.000050	+4,900.000%	410,133	+5,139,900.000%
2020-10-01	0.000100	0.00010	0.000001	0.000001	-99.000%	22,335,946	+256,999,900.000%
2020-09-30	0.000100	0.00010	0.000100	0.000100	+9,900.000%	4,060,000	+2,569,900.000%
2020-09-29	0.000100	0.00010	0.000001	0.000001	-99.000%	103,850	+256,999,900.000%
2020-09-28	0.000100	0.00010	0.000100	0.000100	0.000%	3,085,001	+2,569,900.000%
2020-09-25	0.000100	0.00010	0.000050	0.000100	+100.000%	11,541,108	+2,569,900.000%
2020-09-24	0.000100	0.00010	0.000050	0.000050	-50.000%	500,000	+5,139,900.000%
2020-09-23	0.000100	0.00010	0.000050	0.000100	0.000%	3,192,001	+2,569,900.000%
2020-09-22	0.000100	0.00010	0.000050	0.000100	0.000%	14,752,016	+2,569,900.000%
2020-09-21	0.000100	0.00010	0.000100	0.000100	0.000%	2,850,000	+2,569,900.000%
2020-09-18	0.000100	0.00010	0.000050	0.000100	+9,900.000%	4,408,300	+2,569,900.000%
2020-09-17	0.000001	0.00010	0.000001	0.000001	-99.000%	1,469,373	+256,999,900.000%
2020-09-16	0.000050	0.00010	0.000050	0.000100	0.000%	3,085,244	+2,569,900.000%
2020-09-15	0.000100	0.00010	0.000100	0.000100	0.000%	2,030,000	+2,569,900.000%
2020-09-14	0.000100	0.00010	0.000100	0.000100	+100.000%	1,020,040	+2,569,900.000%
2020-09-11	0.000001	0.00010	0.000001	0.000050	0.000%	1,061,478	+5,139,900.000%
2020-09-10	0.000100	0.00010	0.000050	0.000050	-50.000%	745,000	+5,139,900.000%
2020-09-09	0.000100	0.00010	0.000001	0.000100	+100.000%	6,298,750	+2,569,900.000%
2020-09-08	0.000100	0.00010	0.000050	0.000050	-50.000%	1,907,299	+5,139,900.000%
2020-09-04	0.000100	0.00010	0.000050	0.000100	0.000%	17,325,000	+2,569,900.000%

.dark-mode .h33D8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h33D8z{ color: #333333; background-color: white; border: 2px solid #333333; }MINEMayfair Gold Corp.stock NYSEAMERICAN

MINE
Mayfair Gold Corp.
stock NYSEAMERICAN