MINE
Mayfair Gold Corp.
stockNYSEAMERICAN
Market OpenOct 5, 2026 3:05:10 PM EDT
2.68USD+1.132%(+0.03)109,204
2.6700Bid2.7000Ask0.0300SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
2.76USD+4.151%(+0.11)
MINE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.740000 | 2.740000 | 2.680000 | 2.680000 | +1.132% | 109,204 | 0.000% |
| 2026-10-02 | 2.760000 | 2.760000 | 2.650000 | 2.650000 | -2.574% | 112,916 | +1.132% |
| 2026-10-01 | 2.840000 | 2.840000 | 2.690000 | 2.720000 | +1.115% | 204,268 | -1.471% |
| 2026-09-30 | 2.760000 | 2.780000 | 2.690000 | 2.690000 | +0.373% | 161,146 | -0.372% |
| 2026-09-29 | 2.860000 | 2.860000 | 2.670000 | 2.680000 | -5.634% | 179,761 | 0.000% |
| 2026-09-28 | 2.680000 | 2.850000 | 2.680000 | 2.840000 | +2.527% | 319,216 | -5.634% |
| 2026-09-25 | 2.750000 | 2.790000 | 2.720000 | 2.770000 | +2.214% | 130,688 | -3.249% |
| 2026-09-24 | 2.760000 | 2.760000 | 2.670000 | 2.710000 | -4.240% | 432,727 | -1.107% |
| 2026-09-23 | 2.840000 | 2.840000 | 2.760000 | 2.830000 | -2.414% | 185,578 | -5.300% |
| 2026-09-22 | 2.850000 | 2.920000 | 2.800000 | 2.900000 | -0.685% | 376,018 | -7.586% |
| 2026-09-21 | 2.870000 | 2.920000 | 2.870000 | 2.920000 | -0.680% | 153,979 | -8.219% |
| 2026-09-18 | 2.910000 | 2.960000 | 2.910000 | 2.940000 | -0.339% | 105,740 | -8.844% |
| 2026-09-17 | 2.900000 | 2.980000 | 2.900000 | 2.950000 | +3.147% | 150,402 | -9.153% |
| 2026-09-16 | 2.860000 | 2.860000 | 2.790000 | 2.860000 | -0.694% | 98,307 | -6.294% |
| 2026-09-15 | 2.870000 | 2.880000 | 2.860000 | 2.880000 | -1.706% | 87,977 | -6.944% |
| 2026-09-14 | 2.920000 | 2.950000 | 2.900000 | 2.930000 | -3.934% | 131,992 | -8.532% |
| 2026-09-11 | 3.060000 | 3.080000 | 3.030000 | 3.050000 | +1.667% | 168,801 | -12.131% |
| 2026-09-10 | 3.120000 | 3.120000 | 2.980000 | 3.000000 | -5.956% | 188,750 | -10.667% |
| 2026-09-09 | 3.290000 | 3.290000 | 3.130000 | 3.190000 | -0.932% | 209,231 | -15.987% |
| 2026-09-08 | 3.310000 | 3.310000 | 3.180000 | 3.220000 | +1.738% | 207,927 | -16.770% |
| 2026-09-04 | 3.150000 | 3.220000 | 3.150000 | 3.165000 | -2.315% | 77,123 | -15.324% |
| 2026-09-03 | 3.160000 | 3.260000 | 3.120000 | 3.240000 | +0.935% | 239,035 | -17.284% |
| 2026-09-02 | 3.090000 | 3.210000 | 3.090000 | 3.210000 | +4.221% | 141,465 | -16.511% |
| 2026-09-01 | 3.070000 | 3.090000 | 3.050000 | 3.080000 | -3.145% | 180,652 | -12.987% |
| 2026-08-31 | 3.110000 | 3.190000 | 3.080000 | 3.180000 | +2.913% | 306,615 | -15.723% |
| 2026-08-28 | 3.290000 | 3.290000 | 3.070000 | 3.090000 | -6.647% | 179,893 | -13.269% |
| 2026-08-27 | 3.100000 | 3.310000 | 3.060000 | 3.310000 | +8.170% | 234,142 | -19.033% |
| 2026-08-26 | 3.100000 | 3.120000 | 3.040000 | 3.060000 | -4.075% | 209,960 | -12.418% |
| 2026-08-25 | 3.210000 | 3.220000 | 3.130000 | 3.190000 | +0.314% | 314,453 | -15.987% |
| 2026-08-24 | 3.180000 | 3.370000 | 3.180000 | 3.180000 | +3.922% | 699,313 | -15.723% |
| 2026-08-21 | 3.100000 | 3.120000 | 3.030000 | 3.060000 | +0.328% | 168,616 | -12.418% |
| 2026-08-20 | 2.960000 | 3.050000 | 2.960000 | 3.050000 | +2.694% | 156,277 | -12.131% |
| 2026-08-19 | 3.000000 | 3.130000 | 2.850000 | 2.970000 | +1.712% | 571,293 | -9.764% |
| 2026-08-18 | 2.950000 | 2.950000 | 2.900000 | 2.920000 | -0.680% | 152,250 | -8.219% |
| 2026-08-17 | 2.970000 | 2.990000 | 2.900000 | 2.940000 | +15.294% | 651,452 | -8.844% |
| 2026-08-14 | 2.690000 | 2.690000 | 2.550000 | 2.550000 | +0.791% | 46,253 | +5.098% |
| 2026-08-13 | 2.670000 | 2.670000 | 2.530000 | 2.530000 | -5.421% | 42,966 | +5.929% |
| 2026-08-12 | 2.670000 | 2.675000 | 2.670000 | 2.675000 | +2.099% | 11,278 | +0.187% |
| 2026-08-11 | 2.640000 | 2.680000 | 2.620000 | 2.620000 | -7.420% | 51,044 | +2.290% |
| 2026-08-10 | 2.620000 | 2.950000 | 2.620000 | 2.830000 | +6.792% | 248,316 | -5.300% |
| 2026-08-07 | 2.720000 | 2.720000 | 2.650000 | 2.650000 | -0.376% | 106,705 | +1.132% |
| 2026-08-06 | 2.620000 | 2.660000 | 2.620000 | 2.660000 | +5.556% | 82,915 | +0.752% |
| 2026-08-05 | 2.550000 | 2.550000 | 2.520000 | 2.520000 | +4.132% | 39,756 | +6.349% |
| 2026-08-04 | 2.450000 | 2.450000 | 2.410000 | 2.420000 | +4.762% | 5,612 | +10.744% |
| 2026-08-03 | 2.330000 | 2.330000 | 2.310000 | 2.310000 | -6.098% | 26,840 | +16.017% |
| 2026-07-31 | 2.430000 | 2.460000 | 2.430000 | 2.460000 | -0.806% | 35,442 | +8.943% |
| 2026-07-30 | 2.480000 | 2.480000 | 2.480000 | 2.480000 | +4.641% | 26,490 | +8.065% |
| 2026-07-28 | 2.370000 | 2.370000 | 2.370000 | 2.370000 | -0.837% | 7,136 | +13.080% |
| 2026-07-27 | 2.390000 | 2.390000 | 2.390000 | 2.390000 | +1.702% | 41,814 | +12.134% |
| 2026-07-23 | 2.340000 | 2.370000 | 2.340000 | 2.350000 | -2.083% | 34,037 | +14.043% |
| 2026-07-22 | 2.400000 | 2.400000 | 2.400000 | 2.400000 | -2.439% | 18,754 | +11.667% |
| 2026-07-21 | 2.400000 | 2.460000 | 2.380000 | 2.460000 | +6.957% | 12,340 | +8.943% |
| 2026-07-20 | 2.340000 | 2.360000 | 2.290000 | 2.300000 | -4.167% | 14,863 | +16.522% |
| 2026-07-17 | 2.510000 | 2.520000 | 2.380000 | 2.400000 | +0.629% | 15,709 | +11.667% |
| 2026-07-16 | 2.340000 | 2.390000 | 2.340000 | 2.385000 | -0.625% | 18,424 | +12.369% |
| 2026-07-15 | 2.300000 | 2.400000 | 2.300000 | 2.400000 | +3.448% | 16,194 | +11.667% |
| 2026-07-14 | 2.320000 | 2.320000 | 2.320000 | 2.320000 | -0.855% | 7,538 | +15.517% |
| 2026-07-13 | 2.370000 | 2.370000 | 2.330000 | 2.340000 | -4.878% | 7,798 | +14.530% |
| 2026-07-09 | 2.380000 | 2.460000 | 2.370000 | 2.460000 | +5.128% | 23,441 | +8.943% |
| 2026-07-08 | 2.380000 | 2.380000 | 2.340000 | 2.340000 | -2.092% | 46,058 | +14.530% |
| 2026-07-07 | 2.500000 | 2.500000 | 2.390000 | 2.390000 | -5.906% | 32,697 | +12.134% |
| 2026-07-06 | 2.620000 | 2.690000 | 2.490000 | 2.540000 | -1.167% | 194,266 | +5.512% |
| 2026-07-02 | 2.530000 | 2.570000 | 2.530000 | 2.570000 | +15.247% | 37,692 | +4.280% |
| 2026-07-01 | 2.420000 | 2.420000 | 2.230000 | 2.230000 | -9.165% | 22,489 | +20.179% |
| 2026-06-30 | 2.455000 | 2.455000 | 2.455000 | 2.455000 | +2.720% | 17,597 | +9.165% |
| 2026-06-29 | 2.300000 | 2.390000 | 2.300000 | 2.390000 | +3.913% | 22,353 | +12.134% |
| 2026-06-26 | 2.300000 | 2.300000 | 2.300000 | 2.300000 | +1.770% | 39,844 | +16.522% |
| 2026-06-24 | 2.320000 | 2.320000 | 2.260000 | 2.260000 | -7.755% | 52,026 | +18.584% |
| 2026-06-22 | 2.570000 | 2.570000 | 2.420000 | 2.450000 | -4.297% | 43,618 | +9.388% |
| 2026-06-18 | 2.620000 | 2.620000 | 2.560000 | 2.560000 | -3.759% | 93,543 | +4.688% |
| 2026-06-17 | 2.720000 | 2.750000 | 2.660000 | 2.660000 | -1.481% | 39,822 | +0.752% |
| 2026-06-16 | 2.690000 | 2.720000 | 2.680000 | 2.700000 | 0.000% | 48,289 | -0.741% |
| 2026-06-15 | 2.830000 | 2.830000 | 2.700000 | 2.700000 | +1.887% | 44,059 | -0.741% |
| 2026-06-12 | 2.620000 | 2.650000 | 2.620000 | 2.650000 | +2.913% | 52,896 | +1.132% |
| 2026-06-10 | 2.550000 | 2.575000 | 2.550000 | 2.575000 | -5.678% | 41,120 | +4.078% |
| 2026-06-08 | 2.760000 | 2.760000 | 2.730000 | 2.730000 | -4.878% | 48,511 | -1.832% |
| 2026-06-04 | 2.910000 | 2.910000 | 2.870000 | 2.870000 | -4.013% | 26,378 | -6.620% |
| 2026-06-03 | 2.880000 | 2.990000 | 2.840000 | 2.990000 | +1.356% | 35,984 | -10.368% |
| 2026-06-02 | 2.910000 | 3.150000 | 2.910000 | 2.950000 | -0.338% | 95,190 | -9.153% |
| 2026-06-01 | 3.020000 | 3.020000 | 2.960000 | 2.960000 | -3.896% | 149,671 | -9.459% |
| 2026-05-29 | 2.980000 | 3.080000 | 2.980000 | 3.080000 | +8.070% | 22,296 | -12.987% |
| 2026-05-27 | 2.850000 | 2.860000 | 2.850000 | 2.850000 | -1.724% | 21,518 | -5.965% |
| 2026-05-26 | 2.900000 | 2.900000 | 2.900000 | 2.900000 | +5.072% | 17,816 | -7.586% |
| 2026-05-22 | 2.870000 | 2.870000 | 2.760000 | 2.760000 | -3.833% | 33,637 | -2.899% |
| 2026-05-21 | 2.850000 | 2.890000 | 2.850000 | 2.870000 | -5.592% | 43,568 | -6.620% |
| 2026-05-20 | 3.020000 | 3.040000 | 3.010000 | 3.040000 | 0.000% | 11,724 | -11.842% |
| 2026-05-19 | 2.940000 | 3.200000 | 2.940000 | 3.040000 | +5.556% | 142,227 | -11.842% |
| 2026-05-18 | 2.840000 | 2.880000 | 2.840000 | 2.880000 | +1.408% | 18,857 | -6.944% |
| 2026-05-15 | 2.980000 | 2.980000 | 2.840000 | 2.840000 | -5.960% | 35,432 | -5.634% |
| 2026-05-13 | 3.020000 | 3.020000 | 3.020000 | 3.020000 | -1.629% | 18,971 | -11.258% |
| 2026-05-12 | 3.070000 | 3.070000 | 3.070000 | 3.070000 | -1.286% | 45,493 | -12.704% |
| 2026-05-07 | 3.070000 | 3.110000 | 3.070000 | 3.110000 | +9.123% | 46,069 | -13.826% |
| 2026-05-04 | 2.850000 | 2.900000 | 2.850000 | 2.850000 | -1.384% | 45,157 | -5.965% |
| 2026-05-01 | 2.860000 | 2.890000 | 2.860000 | 2.890000 | -2.034% | 26,097 | -7.266% |
| 2026-04-30 | 2.900000 | 2.950000 | 2.900000 | 2.950000 | +5.546% | 12,526 | -9.153% |
| 2026-04-29 | 2.795000 | 2.795000 | 2.795000 | 2.795000 | -2.613% | 45,163 | -4.114% |
| 2026-04-28 | 2.880000 | 2.920000 | 2.870000 | 2.870000 | -4.013% | 16,020 | -6.620% |
| 2026-04-27 | 2.990000 | 2.990000 | 2.964000 | 2.990000 | -1.967% | 22,542 | -10.368% |
| 2026-04-24 | 2.930000 | 3.050000 | 2.900000 | 3.050000 | +1.667% | 52,315 | -12.131% |
| 2026-04-23 | 3.000000 | 3.000000 | 2.960000 | 3.000000 | -4.459% | 91,990 | -10.667% |
| 2026-04-22 | 3.100000 | 3.140000 | 3.100000 | 3.140000 | +1.618% | 18,191 | -14.650% |
| 2026-04-21 | 3.200000 | 3.200000 | 3.040000 | 3.090000 | -5.215% | 24,804 | -13.269% |
| 2026-04-20 | 3.170000 | 3.260000 | 3.170000 | 3.260000 | +0.929% | 57,700 | -17.791% |
| 2026-04-17 | 3.260000 | 3.260000 | 3.230000 | 3.230000 | +0.937% | 65,809 | -17.028% |
| 2026-04-16 | 3.180000 | 3.220000 | 3.180000 | 3.200000 | -0.312% | 16,249 | -16.250% |
| 2026-04-15 | 3.280000 | 3.280000 | 3.210000 | 3.210000 | -3.892% | 11,605 | -16.511% |
| 2026-04-14 | 3.300000 | 3.340000 | 3.300000 | 3.340000 | +8.091% | 22,360 | -19.760% |
| 2026-04-13 | 3.120000 | 3.190000 | 3.090000 | 3.090000 | -3.738% | 21,106 | -13.269% |
| 2026-04-10 | 3.220000 | 3.220000 | 3.210000 | 3.210000 | +3.548% | 12,364 | -16.511% |
| 2026-04-08 | 3.105000 | 3.105000 | 3.060000 | 3.100000 | -1.274% | 5,104 | -13.548% |
| 2026-04-07 | 3.070000 | 3.140000 | 3.070000 | 3.140000 | +0.480% | 6,742 | -14.650% |
| 2026-04-06 | 3.080000 | 3.125000 | 3.080000 | 3.125000 | -0.794% | 10,365 | -14.240% |
| 2026-04-02 | 3.130000 | 3.150000 | 3.130000 | 3.150000 | -0.943% | 23,830 | -14.921% |
| 2026-04-01 | 3.200000 | 3.200000 | 3.180000 | 3.180000 | +7.251% | 33,907 | -15.723% |
| 2026-03-30 | 2.965000 | 2.965000 | 2.965000 | 2.965000 | -2.467% | 4,613 | -9.612% |
| 2026-03-27 | 2.930000 | 3.050000 | 2.930000 | 3.040000 | +2.357% | 30,114 | -11.842% |
| 2026-03-26 | 3.130000 | 3.130000 | 2.970000 | 2.970000 | -6.013% | 46,411 | -9.764% |
| 2026-03-25 | 3.170000 | 3.220000 | 3.150000 | 3.160000 | -0.315% | 29,113 | -15.190% |
| 2026-03-24 | 3.000000 | 3.170000 | 3.000000 | 3.170000 | +10.839% | 65,600 | -15.457% |
| 2026-03-23 | 2.950000 | 2.950000 | 2.860000 | 2.860000 | +0.527% | 46,610 | -6.294% |
| 2026-03-20 | 2.840000 | 2.850000 | 2.840000 | 2.845000 | -3.231% | 34,961 | -5.800% |
| 2026-03-19 | 2.880000 | 2.960000 | 2.860000 | 2.940000 | -8.411% | 175,074 | -8.844% |
| 2026-03-18 | 3.270000 | 3.270000 | 3.210000 | 3.210000 | -5.030% | 55,255 | -16.511% |
| 2026-03-17 | 3.410000 | 3.500000 | 3.380000 | 3.380000 | 0.000% | 82,818 | -20.710% |
| 2026-03-16 | 3.350000 | 3.380000 | 3.350000 | 3.380000 | -0.588% | 33,367 | -20.710% |
| 2026-03-13 | 3.435000 | 3.435000 | 3.400000 | 3.400000 | -2.857% | 22,861 | -21.176% |
| 2026-03-12 | 3.610000 | 3.680000 | 3.500000 | 3.500000 | -6.040% | 20,794 | -23.429% |
| 2026-03-11 | 3.770000 | 3.770000 | 3.695000 | 3.725000 | -1.715% | 20,720 | -28.054% |
| 2026-03-10 | 3.790000 | 3.790000 | 3.790000 | 3.790000 | 0.000% | 19,073 | -29.288% |
| 2026-03-09 | 3.640000 | 3.790000 | 3.640000 | 3.790000 | -2.067% | 16,618 | -29.288% |
| 2026-03-06 | 3.720000 | 3.970000 | 3.710000 | 3.870000 | +5.163% | 15,657 | -30.749% |
| 2026-03-05 | 3.680000 | 3.700000 | 3.680000 | 3.680000 | -2.646% | 23,834 | -27.174% |
| 2026-03-04 | 3.830000 | 3.830000 | 3.730000 | 3.780000 | -1.563% | 52,683 | -29.101% |
| 2026-03-03 | 3.810000 | 3.840000 | 3.770000 | 3.840000 | -3.030% | 99,671 | -30.208% |
| 2026-03-02 | 3.990000 | 4.130000 | 3.950000 | 3.960000 | -1.000% | 170,333 | -32.323% |
| 2026-02-27 | 4.050000 | 4.050000 | 4.000000 | 4.000000 | +4.987% | 34,918 | -33.000% |
| 2026-02-26 | 3.810000 | 3.810000 | 3.810000 | 3.810000 | -2.308% | 14,811 | -29.659% |
| 2026-02-25 | 3.890000 | 3.950000 | 3.890000 | 3.900000 | -0.763% | 437 | -31.282% |
| 2026-02-24 | 4.110000 | 4.110000 | 3.930000 | 3.930000 | -6.205% | 54,014 | -31.807% |
| 2026-02-23 | 4.140000 | 4.190000 | 4.140000 | 4.190000 | +1.699% | 82,433 | -36.038% |
| 2026-02-20 | 3.950000 | 4.200000 | 3.940000 | 4.120000 | +4.304% | 34,688 | -34.951% |
| 2026-02-19 | 3.900000 | 4.020000 | 3.890000 | 3.950000 | +1.804% | 26,986 | -32.152% |
| 2026-02-18 | 3.840000 | 3.900000 | 3.840000 | 3.880000 | -1.772% | 21,691 | -30.928% |
| 2026-02-17 | 3.840000 | 3.980000 | 3.840000 | 3.950000 | -1.003% | 19,571 | -32.152% |
| 2026-02-13 | 3.990000 | 3.990000 | 3.990000 | 3.990000 | +5.277% | 37,563 | -32.832% |
| 2026-02-12 | 4.040000 | 4.040000 | 3.790000 | 3.790000 | -6.650% | 66,333 | -29.288% |
| 2026-02-11 | 4.010000 | 4.110000 | 4.010000 | 4.060000 | +2.785% | 61,256 | -33.990% |
| 2026-02-10 | 3.880000 | 3.960000 | 3.880000 | 3.950000 | -0.754% | 85,938 | -32.152% |
| 2026-02-09 | 4.030000 | 4.030000 | 3.900000 | 3.980000 | +0.569% | 138,764 | -32.663% |
| 2026-02-06 | 3.920000 | 3.960000 | 3.920000 | 3.957500 | +5.533% | 31,942 | -32.280% |
| 2026-02-05 | 3.870000 | 3.870000 | 3.740000 | 3.750000 | -6.250% | 99,603 | -28.533% |
| 2026-02-04 | 4.060000 | 4.060000 | 3.960000 | 4.000000 | -1.235% | 113,861 | -33.000% |
| 2026-02-03 | 4.100000 | 4.100000 | 4.050000 | 4.050000 | +2.922% | 114,371 | -33.827% |
| 2026-02-02 | 4.110000 | 4.110000 | 3.935000 | 3.935000 | -4.490% | 120,661 | -31.893% |
| 2026-01-30 | 4.290000 | 4.300000 | 4.010000 | 4.120000 | -8.241% | 380,501 | -34.951% |
| 2026-01-29 | 4.720000 | 4.720000 | 4.460000 | 4.490000 | -3.751% | 584,758 | -40.312% |
| 2026-01-28 | 4.520000 | 4.725000 | 4.430000 | 4.665000 | +4664900.000% | 671,124 | -42.551% |
| 2022-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | +2679900.000% |
| 2022-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 850,000 | +2679900.000% |
| 2022-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,001 | +2679900.000% |
| 2022-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 272 | +2679900.000% |
| 2022-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,040 | +2679900.000% |
| 2021-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,186,000 | +2679900.000% |
| 2021-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,092,000 | +2679900.000% |
| 2021-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,650,824 | +2679900.000% |
| 2021-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,400,000 | +2679900.000% |
| 2021-11-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,319,500 | +2679900.000% |
| 2021-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,895,000 | +2679900.000% |
| 2021-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,100,000 | +2679900.000% |
| 2021-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,580,000 | +2679900.000% |
| 2021-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | +2679900.000% |
| 2021-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 588,850 | +2679900.000% |
| 2021-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,200,930 | +2679900.000% |
| 2021-10-04 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,268,005 | +2679900.000% |
| 2021-10-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 5,861,718 | +2679900.000% |
| 2021-09-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 6,625,750 | +1339900.000% |
| 2021-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,744,613 | +2679900.000% |
| 2021-09-28 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 10,808,648 | +2679900.000% |
| 2021-09-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 59,191,450 | +2679900.000% |
| 2021-09-24 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 24,038,764 | +2679900.000% |
| 2021-09-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 52,764,652 | +1339900.000% |
| 2021-09-22 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 12,922,313 | +2679900.000% |
| 2021-09-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 16,523,490 | +2679900.000% |
| 2021-09-20 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 39,095,746 | +2679900.000% |
| 2021-09-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 21,318,317 | +2679900.000% |
| 2021-09-16 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 44,791,784 | +2679900.000% |
| 2021-09-15 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,260,755 | +2679900.000% |
| 2021-09-14 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 4,835,238 | +2679900.000% |
| 2021-09-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 22,882,037 | +2679900.000% |
| 2021-09-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,829,968 | +2679900.000% |
| 2021-09-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 33,824,734 | +2679900.000% |
| 2021-09-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 10,761,462 | +1339900.000% |
| 2021-09-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 16,268,046 | +1339900.000% |
| 2021-09-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,918,816 | +2679900.000% |
| 2021-09-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 23,445,720 | +2679900.000% |
| 2021-09-01 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 9,913,731 | +1339900.000% |
| 2021-08-31 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 11,278,280 | +1339900.000% |
| 2021-08-30 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 19,568,966 | +1339900.000% |
| 2021-08-27 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 18,566,894 | +1339900.000% |
| 2021-08-26 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 16,439,090 | +1339900.000% |
| 2021-08-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 26,084,107 | +1339900.000% |
| 2021-08-24 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 19,149,080 | +1339900.000% |
| 2021-08-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 10,266,677 | +1339900.000% |
| 2021-08-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,975,549 | +893233.333% |
| 2021-08-19 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 35,231,237 | +893233.333% |
| 2021-08-18 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 26,173,364 | +1339900.000% |
| 2021-08-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 7,968,274 | +1339900.000% |
| 2021-08-16 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 22,116,989 | +1339900.000% |
| 2021-08-12 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 9,749,217 | +1339900.000% |
| 2021-08-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 14,212,708 | +1339900.000% |
| 2021-08-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 10,317,172 | +1339900.000% |
| 2021-08-09 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 22,486,131 | +893233.333% |
| 2021-08-06 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 24,042,839 | +669900.000% |
| 2021-08-05 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 17,920,824 | +893233.333% |
| 2021-08-04 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 24,610,859 | +893233.333% |
| 2021-08-03 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 20,420,920 | +669900.000% |
| 2021-08-02 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 30,968,166 | +893233.333% |
| 2021-07-30 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | +50.000% | 22,625,963 | +893233.333% |
| 2021-07-29 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 31,181,570 | +1339900.000% |
| 2021-07-28 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 35,633,960 | +893233.333% |
| 2021-07-27 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 34,064,248 | +893233.333% |
| 2021-07-26 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 29,936,528 | +893233.333% |
| 2021-07-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 23,600,323 | +893233.333% |
| 2021-07-22 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 32,597,076 | +669900.000% |
| 2021-07-21 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 61,847,816 | +669900.000% |
| 2021-07-20 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 31,591,607 | +669900.000% |
| 2021-07-19 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 44,893,014 | +893233.333% |
| 2021-07-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 59,091,926 | +893233.333% |
| 2021-07-15 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 69,617,361 | +669900.000% |
| 2021-07-14 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 144,424,746 | +669900.000% |
| 2021-07-13 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 101,200,669 | +535900.000% |
| 2021-07-12 | 0.000600 | 0.000700 | 0.000400 | 0.000600 | 0.000% | 64,722,006 | +446566.667% |
| 2021-07-09 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 15,591,497 | +446566.667% |
| 2021-07-06 | 0.000700 | 0.000900 | 0.000500 | 0.000600 | -14.286% | 35,913,824 | +446566.667% |
| 2021-07-02 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 31,475,617 | +382757.143% |
| 2021-07-01 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | -11.111% | 29,426,637 | +334900.000% |
| 2021-06-30 | 0.000900 | 0.001000 | 0.000600 | 0.000900 | 0.000% | 31,901,112 | +297677.778% |
| 2021-06-29 | 0.000800 | 0.000900 | 0.000600 | 0.000900 | +50.000% | 95,067,786 | +297677.778% |
| 2021-06-28 | 0.001900 | 0.001900 | 0.000400 | 0.000600 | +20.000% | 71,943,665 | +446566.667% |
| 2021-06-25 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 25,319,869 | +535900.000% |
| 2021-06-24 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 48,179,263 | +446566.667% |
| 2021-06-23 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 56,032,390 | +669900.000% |
| 2021-06-22 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 44,325,831 | +446566.667% |
| 2021-06-21 | 0.000500 | 0.000800 | 0.000500 | 0.000600 | -25.000% | 85,987,576 | +446566.667% |
| 2021-06-18 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 35,638,596 | +334900.000% |
| 2021-06-17 | 0.000900 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 31,489,050 | +297677.778% |
| 2021-06-16 | 0.000900 | 0.001000 | 0.000700 | 0.001000 | +25.000% | 50,776,881 | +267900.000% |
| 2021-06-15 | 0.000800 | 0.001000 | 0.000700 | 0.000800 | 0.000% | 91,504,314 | +334900.000% |
| 2021-06-14 | 0.001300 | 0.001700 | 0.000600 | 0.000800 | -52.941% | 254,334,511 | +334900.000% |
| 2021-06-11 | 0.002100 | 0.002100 | 0.000200 | 0.001700 | -37.037% | 466,387,787 | +157547.059% |
| 2021-05-26 | 0.002600 | 0.002900 | 0.002600 | 0.002700 | -10.000% | 126,522,444 | +99159.259% |
| 2021-05-25 | 0.003100 | 0.003200 | 0.002800 | 0.003000 | -3.226% | 102,881,787 | +89233.333% |
| 2021-05-24 | 0.003000 | 0.003300 | 0.003000 | 0.003100 | 0.000% | 82,498,059 | +86351.613% |
| 2021-05-21 | 0.003600 | 0.003900 | 0.002800 | 0.003100 | -11.429% | 161,702,134 | +86351.613% |
| 2021-05-20 | 0.002700 | 0.003500 | 0.002300 | 0.003500 | +29.630% | 311,160,607 | +76471.429% |
| 2021-05-19 | 0.003100 | 0.003200 | 0.002600 | 0.002700 | -15.625% | 186,202,412 | +99159.259% |
| 2021-05-18 | 0.003200 | 0.003200 | 0.002900 | 0.003200 | 0.000% | 90,191,856 | +83650.000% |
| 2021-05-17 | 0.003500 | 0.003900 | 0.003100 | 0.003200 | -5.882% | 104,071,096 | +83650.000% |
| 2021-05-14 | 0.003300 | 0.003500 | 0.003000 | 0.003400 | +9.677% | 91,434,550 | +78723.529% |
| 2021-05-13 | 0.003100 | 0.003800 | 0.003000 | 0.003100 | -6.061% | 148,924,054 | +86351.613% |
| 2021-05-12 | 0.003700 | 0.003700 | 0.003300 | 0.003300 | -10.811% | 140,756,838 | +81112.121% |
| 2021-05-11 | 0.003700 | 0.003900 | 0.003500 | 0.003700 | -2.632% | 126,024,571 | +72332.432% |
| 2021-05-10 | 0.003900 | 0.004200 | 0.003800 | 0.003800 | -5.000% | 88,711,756 | +70426.316% |
| 2021-05-07 | 0.004100 | 0.004100 | 0.003800 | 0.004000 | -2.439% | 74,466,391 | +66900.000% |
| 2021-05-06 | 0.004100 | 0.004300 | 0.004000 | 0.004100 | -2.381% | 99,407,157 | +65265.854% |
| 2021-05-05 | 0.004200 | 0.004500 | 0.004000 | 0.004200 | -4.545% | 82,899,085 | +63709.524% |
| 2021-05-04 | 0.004400 | 0.004800 | 0.004200 | 0.004400 | -2.222% | 66,232,245 | +60809.091% |
| 2021-05-03 | 0.005000 | 0.005000 | 0.004300 | 0.004500 | -8.163% | 125,669,766 | +59455.556% |
| 2021-04-30 | 0.005700 | 0.005800 | 0.004500 | 0.004900 | -7.547% | 100,279,531 | +54593.878% |
| 2021-04-29 | 0.005500 | 0.005600 | 0.005000 | 0.005300 | +1.923% | 86,805,190 | +50466.038% |
| 2021-04-28 | 0.005800 | 0.006000 | 0.001700 | 0.005200 | -8.772% | 138,260,183 | +51438.462% |
| 2021-04-27 | 0.006000 | 0.006200 | 0.005300 | 0.005700 | +1.786% | 171,813,421 | +46917.544% |
| 2021-04-26 | 0.005200 | 0.006300 | 0.004800 | 0.005600 | +12.000% | 415,550,795 | +47757.143% |
| 2021-04-23 | 0.005300 | 0.005300 | 0.004800 | 0.005000 | -1.961% | 162,383,603 | +53500.000% |
| 2021-04-22 | 0.004300 | 0.005200 | 0.004300 | 0.005100 | +24.390% | 487,255,865 | +52449.020% |
| 2021-04-21 | 0.004000 | 0.004200 | 0.003800 | 0.004100 | +7.895% | 162,803,909 | +65265.854% |
| 2021-04-20 | 0.003900 | 0.004200 | 0.003600 | 0.003800 | -3.797% | 113,900,082 | +70426.316% |
| 2021-04-19 | 0.004000 | 0.004800 | 0.003900 | 0.003950 | +1.282% | 158,572,742 | +67748.101% |
| 2021-04-16 | 0.003800 | 0.004000 | 0.003600 | 0.003900 | 0.000% | 112,390,599 | +68617.949% |
| 2021-04-15 | 0.004300 | 0.004300 | 0.003500 | 0.003900 | -7.143% | 183,109,504 | +68617.949% |
| 2021-04-14 | 0.004200 | 0.004500 | 0.004100 | 0.004200 | -1.176% | 68,843,381 | +63709.524% |
| 2021-04-13 | 0.004500 | 0.004500 | 0.004000 | 0.004250 | +1.190% | 126,896,520 | +62958.824% |
| 2021-04-12 | 0.004600 | 0.004750 | 0.004200 | 0.004200 | -7.692% | 101,376,804 | +63709.524% |
| 2021-04-09 | 0.004900 | 0.004900 | 0.004200 | 0.004550 | -1.087% | 94,514,913 | +58801.099% |
| 2021-04-08 | 0.004900 | 0.005000 | 0.004600 | 0.004600 | -2.128% | 96,779,775 | +58160.870% |
| 2021-04-07 | 0.004200 | 0.006300 | 0.004000 | 0.004700 | +13.253% | 661,348,982 | +56921.277% |
| 2021-04-06 | 0.004400 | 0.004400 | 0.004000 | 0.004150 | -5.682% | 131,507,426 | +64478.313% |
| 2021-04-05 | 0.005000 | 0.005000 | 0.004000 | 0.004400 | -10.204% | 228,846,020 | +60809.091% |
| 2021-04-01 | 0.004700 | 0.005000 | 0.004500 | 0.004900 | +3.158% | 92,306,382 | +54593.878% |
| 2021-03-31 | 0.004700 | 0.004800 | 0.004400 | 0.004750 | +1.064% | 143,978,597 | +56321.053% |
| 2021-03-30 | 0.005300 | 0.005300 | 0.004500 | 0.004700 | -10.476% | 197,933,362 | +56921.277% |
| 2021-03-29 | 0.006100 | 0.006300 | 0.000900 | 0.005250 | -11.017% | 156,035,164 | +50947.619% |
| 2021-03-26 | 0.006800 | 0.006800 | 0.005200 | 0.005900 | +26.203% | 299,510,141 | +45323.729% |
| 2021-03-25 | 0.005500 | 0.005550 | 0.004350 | 0.004675 | -12.617% | 260,547,912 | +57226.203% |
| 2021-03-24 | 0.005800 | 0.006200 | 0.005300 | 0.005350 | -9.781% | 95,140,016 | +49993.458% |
| 2021-03-23 | 0.006800 | 0.006900 | 0.005800 | 0.005930 | -11.952% | 133,219,770 | +45093.929% |
| 2021-03-22 | 0.007200 | 0.007300 | 0.006500 | 0.006735 | +3.060% | 108,682,620 | +39692.131% |
| 2021-03-19 | 0.006600 | 0.007250 | 0.006200 | 0.006535 | -1.507% | 111,200,646 | +40909.946% |
| 2021-03-18 | 0.007500 | 0.007800 | 0.006100 | 0.006635 | -11.533% | 177,407,698 | +40291.861% |
| 2021-03-17 | 0.007200 | 0.009000 | 0.006500 | 0.007500 | +5.634% | 103,847,661 | +35633.333% |
| 2021-03-16 | 0.008400 | 0.008400 | 0.006700 | 0.007100 | -14.458% | 217,489,963 | +37646.479% |
| 2021-03-15 | 0.006600 | 0.008500 | 0.006200 | 0.008300 | +41.880% | 636,320,159 | +32189.157% |
| 2021-03-12 | 0.005600 | 0.006100 | 0.005100 | 0.005850 | +0.862% | 122,791,944 | +45711.966% |
| 2021-03-11 | 0.006600 | 0.006600 | 0.005500 | 0.005800 | -9.375% | 173,446,954 | +46106.897% |
| 2021-03-10 | 0.006900 | 0.007000 | 0.006200 | 0.006400 | -5.129% | 129,917,790 | +41775.000% |
| 2021-03-09 | 0.007000 | 0.007100 | 0.006500 | 0.006746 | +5.406% | 157,323,724 | +39627.246% |
| 2021-03-08 | 0.007000 | 0.008400 | 0.006100 | 0.006400 | +10.345% | 270,169,039 | +41775.000% |
| 2021-03-05 | 0.004400 | 0.006400 | 0.003500 | 0.005800 | +43.387% | 425,986,270 | +46106.897% |
| 2021-03-04 | 0.005700 | 0.005800 | 0.003800 | 0.004045 | -34.758% | 491,032,380 | +66154.635% |
| 2021-03-03 | 0.007700 | 0.007700 | 0.005400 | 0.006200 | -13.889% | 405,972,479 | +43125.806% |
| 2021-03-02 | 0.009100 | 0.009100 | 0.007000 | 0.007200 | -11.111% | 312,714,980 | +37122.222% |
| 2021-03-01 | 0.009000 | 0.010000 | 0.007800 | 0.008100 | +3.846% | 358,838,102 | +32986.420% |
| 2021-02-26 | 0.008800 | 0.008800 | 0.006500 | 0.007800 | -3.704% | 232,722,929 | +34258.974% |
| 2021-02-25 | 0.009500 | 0.009500 | 0.007800 | 0.008100 | -3.571% | 243,000,460 | +32986.420% |
| 2021-02-24 | 0.008500 | 0.009900 | 0.007500 | 0.008400 | +16.667% | 348,825,853 | +31804.762% |
| 2021-02-23 | 0.009100 | 0.010600 | 0.005800 | 0.007200 | -20.000% | 426,084,701 | +37122.222% |
| 2021-02-22 | 0.010200 | 0.010900 | 0.008000 | 0.009000 | -10.000% | 453,945,213 | +29677.778% |
| 2021-02-19 | 0.009000 | 0.011600 | 0.008300 | 0.010000 | +12.360% | 526,065,873 | +26700.000% |
| 2021-02-18 | 0.012000 | 0.012000 | 0.008000 | 0.008900 | -29.921% | 826,815,305 | +30012.360% |
| 2021-02-17 | 0.015100 | 0.015200 | 0.012200 | 0.012700 | -9.286% | 510,138,269 | +21002.362% |
| 2021-02-16 | 0.015000 | 0.015800 | 0.012100 | 0.014000 | +12.903% | 964,322,736 | +19042.857% |
| 2021-02-12 | 0.010500 | 0.012800 | 0.009400 | 0.012400 | +26.531% | 1,014,766,191 | +21512.903% |
| 2021-02-11 | 0.014800 | 0.014800 | 0.008600 | 0.009800 | -22.835% | 1,179,447,039 | +27246.939% |
| 2021-02-10 | 0.018600 | 0.022500 | 0.008200 | 0.012700 | -19.620% | 2,974,282,388 | +21002.362% |
| 2021-02-09 | 0.006300 | 0.017000 | 0.006200 | 0.015800 | +203.846% | 1,828,636,345 | +16862.025% |
| 2021-02-08 | 0.002300 | 0.005200 | 0.002200 | 0.005200 | +136.364% | 1,505,796,221 | +51438.462% |
| 2021-02-05 | 0.002400 | 0.002400 | 0.001900 | 0.002200 | +4.762% | 473,847,715 | +121718.182% |
| 2021-02-04 | 0.001700 | 0.002200 | 0.001700 | 0.002100 | +31.250% | 634,141,614 | +127519.048% |
| 2021-02-03 | 0.001800 | 0.001800 | 0.001500 | 0.001600 | 0.000% | 202,759,890 | +167400.000% |
| 2021-02-02 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +14.286% | 225,367,356 | +167400.000% |
| 2021-02-01 | 0.001500 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 202,331,877 | +191328.571% |
| 2021-01-29 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 199,837,607 | +191328.571% |
| 2021-01-28 | 0.001500 | 0.001750 | 0.001400 | 0.001400 | -12.500% | 262,102,614 | +191328.571% |
| 2021-01-27 | 0.002200 | 0.002200 | 0.001500 | 0.001600 | -15.789% | 430,728,827 | +167400.000% |
| 2021-01-26 | 0.002200 | 0.002200 | 0.001800 | 0.001900 | +0.264% | 603,094,299 | +140952.632% |
| 2021-01-25 | 0.002000 | 0.002000 | 0.001600 | 0.001895 | +18.437% | 537,938,742 | +141324.802% |
| 2021-01-22 | 0.002000 | 0.002000 | 0.001500 | 0.001600 | -15.789% | 380,469,816 | +167400.000% |
| 2021-01-21 | 0.002300 | 0.002400 | 0.001800 | 0.001900 | -9.524% | 351,854,263 | +140952.632% |
| 2021-01-20 | 0.002500 | 0.002500 | 0.001800 | 0.002100 | +16.667% | 490,638,274 | +127519.048% |
| 2021-01-19 | 0.001900 | 0.002200 | 0.001600 | 0.001800 | +9.091% | 624,134,312 | +148788.889% |
| 2021-01-15 | 0.001900 | 0.002200 | 0.001500 | 0.001650 | +17.857% | 433,929,509 | +162324.242% |
| 2021-01-14 | 0.001400 | 0.001500 | 0.001200 | 0.001400 | +16.667% | 331,636,096 | +191328.571% |
| 2021-01-13 | 0.001500 | 0.001500 | 0.001000 | 0.001200 | -7.692% | 425,855,113 | +223233.333% |
| 2021-01-12 | 0.001500 | 0.001600 | 0.001100 | 0.001300 | -13.333% | 300,051,314 | +206053.846% |
| 2021-01-11 | 0.001600 | 0.001700 | 0.001300 | 0.001500 | 0.000% | 284,544,220 | +178566.667% |
| 2021-01-08 | 0.001900 | 0.001900 | 0.001300 | 0.001500 | -16.667% | 528,294,952 | +178566.667% |
| 2021-01-07 | 0.002300 | 0.002300 | 0.001700 | 0.001800 | -5.263% | 256,036,831 | +148788.889% |
| 2021-01-06 | 0.002500 | 0.002500 | 0.001800 | 0.001900 | -7.767% | 225,663,580 | +140952.632% |
| 2021-01-05 | 0.002500 | 0.002500 | 0.001900 | 0.002060 | -6.364% | 277,657,976 | +129997.087% |
| 2021-01-04 | 0.002200 | 0.002700 | 0.001935 | 0.002200 | +15.789% | 432,331,436 | +121718.182% |
| 2020-12-31 | 0.002300 | 0.002400 | 0.001900 | 0.001900 | -13.636% | 208,667,260 | +140952.632% |
| 2020-12-30 | 0.002600 | 0.002600 | 0.001800 | 0.002200 | -8.333% | 380,132,526 | +121718.182% |
| 2020-12-29 | 0.002900 | 0.003000 | 0.002100 | 0.002400 | -7.692% | 276,084,231 | +111566.667% |
| 2020-12-28 | 0.002200 | 0.002600 | 0.002100 | 0.002600 | +23.810% | 342,421,993 | +102976.923% |
| 2020-12-24 | 0.002200 | 0.002260 | 0.001700 | 0.002100 | 0.000% | 318,500,813 | +127519.048% |
| 2020-12-23 | 0.002600 | 0.002800 | 0.001900 | 0.002100 | -14.911% | 577,959,050 | +127519.048% |
| 2020-12-22 | 0.003400 | 0.003700 | 0.002300 | 0.002468 | -19.082% | 627,863,705 | +108489.951% |
| 2020-12-21 | 0.003900 | 0.004100 | 0.002300 | 0.003050 | +8.929% | 1,317,688,942 | +87768.852% |
| 2020-12-18 | 0.004400 | 0.005400 | 0.002200 | 0.002800 | -12.500% | 2,389,974,536 | +95614.286% |
| 2020-12-17 | 0.001400 | 0.003900 | 0.001000 | 0.003200 | +220.000% | 3,554,039,511 | +83650.000% |
| 2020-12-16 | 0.000600 | 0.001400 | 0.000400 | 0.001000 | +122.222% | 2,240,419,518 | +267900.000% |
| 2020-12-15 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -10.000% | 305,509,406 | +595455.556% |
| 2020-12-14 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | +42.857% | 554,700,725 | +535900.000% |
| 2020-12-11 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 136,430,834 | +765614.286% |
| 2020-12-10 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 178,526,305 | +669900.000% |
| 2020-12-09 | 0.000700 | 0.000700 | 0.000300 | 0.000400 | -20.000% | 394,692,997 | +669900.000% |
| 2020-12-08 | 0.000500 | 0.000700 | 0.000400 | 0.000500 | 0.000% | 215,414,834 | +535900.000% |
| 2020-12-07 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 766,211,784 | +535900.000% |
| 2020-12-04 | 0.000500 | 0.000500 | 0.000200 | 0.000400 | -20.000% | 541,667,991 | +669900.000% |
| 2020-12-03 | 0.000600 | 0.000700 | 0.000300 | 0.000500 | 0.000% | 953,687,510 | +535900.000% |