Dark

MI
NFT Limited
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:18:54 PM EDT

7.95USD+3.851%(+0.29)8,871

6.60Bid 9.67Ask 3.07Spread

Pre-market

Aug 10, 2026 9:08:30 AM EDT

7.51USD+1.350%(+0.10)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

7.70USD+0.588%(+0.04)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	7.7900	7.9500	7.5100	7.9500	+3.247%	8,871	0.000%
2026-08-10	7.4900	7.7813	7.3000	7.7000	+3.914%	19,854	+3.247%
2026-08-07	8.0000	8.4107	7.2600	7.4100	-7.375%	35,385	+7.287%
2026-08-06	7.7400	8.8787	7.6500	8.0000	+4.439%	315,413	-0.625%
2026-08-05	7.9600	8.7600	7.3100	7.6600	-3.769%	98,334	+3.786%
2026-08-04	7.9200	8.1000	7.9200	7.9600	+1.531%	5,075	-0.126%
2026-08-03	8.2200	8.2200	7.1500	7.8400	-7.219%	9,058	+1.403%
2026-07-31	7.4400	8.9600	7.2500	8.4500	+12.517%	29,824	-5.917%
2026-07-30	8.7300	8.7300	7.2900	7.5100	-11.229%	12,298	+5.859%
2026-07-29	8.5200	9.7900	8.4600	8.4600	-7.743%	42,725	-6.028%
2026-07-28	8.7500	9.1700	8.7500	9.1700	+2.803%	5,466	-13.304%
2026-07-27	8.3800	8.9800	8.3800	8.9200	-4.497%	2,149	-10.874%
2026-07-24	8.7000	9.3400	8.7000	9.3400	-2.658%	1,275	-14.882%
2026-07-23	9.1000	9.8383	9.1000	9.5950	-7.563%	7,119	-17.144%
2026-07-22	9.1000	10.3800	9.1000	10.3800	+14.823%	108,107	-23.410%
2026-07-21	8.3000	9.6700	8.3000	9.0400	+3.760%	21,429	-12.058%
2026-07-20	8.5886	8.7124	8.4687	8.7124	-1.777%	1,689	-8.751%
2026-07-17	8.3300	8.9400	8.3100	8.8700	-1.115%	2,798	-10.372%
2026-07-16	8.7572	8.9800	8.7572	8.9700	+3.699%	2,388	-11.371%
2026-07-15	8.8000	8.9400	8.6000	8.6500	-6.889%	7,605	-8.092%
2026-07-14	10.0000	10.0600	8.8000	9.2900	-6.351%	15,352	-14.424%
2026-07-13	9.6900	14.9200	9.5000	9.9200	+7.826%	169,441	-19.859%
2026-07-10	9.2200	9.2200	9.2000	9.2000	-4.416%	1,847	-13.587%
2026-07-09	9.2000	9.6250	9.2000	9.6250	-3.750%	1,311	-17.403%
2026-07-08	9.9200	10.4900	9.9200	10.0000	+0.017%	5,331	-20.500%
2026-07-07	9.9983	9.9983	9.9983	9.9983	+2.810%	1,014	-20.486%
2026-07-06	9.4000	9.9150	9.4000	9.7250	+3.457%	2,079	-18.252%
2026-07-02	10.0068	10.1300	9.4000	9.4000	0.000%	20,466	-15.426%
2026-07-01	10.4042	10.5200	9.1000	9.4000	-8.337%	14,581	-15.426%
2026-06-30	10.1500	11.2893	9.1000	10.2550	-6.347%	10,760	-22.477%
2026-06-29	10.5799	10.9500	10.5799	10.9500	+3.497%	3,260	-27.397%
2026-06-26	10.4500	10.5800	10.4500	10.5800	-3.774%	627	-24.858%
2026-06-24	10.7510	10.9950	10.7501	10.9950	+0.964%	1,235	-27.694%
2026-06-23	10.8900	10.8900	10.8900	10.8900	-10.000%	1	-26.997%
2026-06-22	12.1000	12.1000	12.1000	12.1000	0.000%	585	-34.298%
2026-06-18	12.5500	12.5500	12.1000	12.1000	0.000%	923	-34.298%
2026-06-17	11.8300	12.1000	11.8250	12.1000	-8.194%	1,420	-34.298%
2026-06-15	13.4454	13.4454	13.1700	13.1800	+0.076%	1,995	-39.681%
2026-06-12	13.1700	13.4000	13.1700	13.1700	-5.929%	1,423	-39.636%
2026-06-11	13.3378	14.0500	13.3378	14.0000	-4.697%	4,074	-43.214%
2026-06-10	13.3600	14.9999	13.3600	14.6900	+1.310%	5,422	-45.882%
2026-06-09	14.1000	14.9000	13.4500	14.5000	-7.348%	6,462	-45.172%
2026-06-08	17.9300	18.4587	12.0201	15.6500	+5.632%	59,731	-49.201%
2026-06-05	14.0000	14.8156	12.9000	14.8156	+2.036%	11,512	-46.340%
2026-06-04	14.5400	14.5500	14.5000	14.5200	+0.833%	2,680	-45.248%
2026-06-03	14.3000	15.3000	14.2700	14.4000	+4.499%	9,138	-44.792%
2026-06-02	14.1700	14.6700	13.7800	13.7800	-2.756%	6,590	-42.308%
2026-06-01	14.9999	14.9999	14.1705	14.1705	-9.454%	3,797	-43.898%
2026-05-29	17.0600	17.0600	15.0050	15.6500	-2.492%	2,974	-49.201%
2026-05-28	16.0100	16.0600	16.0100	16.0500	-4.179%	1,167	-50.467%
2026-05-27	15.2000	18.1800	15.2000	16.7500	+16.806%	6,315	-52.537%
2026-05-26	16.0000	16.0000	14.3400	14.3400	-6.109%	2,743	-44.561%
2026-05-22	16.0600	16.0600	15.2731	15.2731	-10.158%	1,319	-47.948%
2026-05-21	18.2000	18.2000	17.0000	17.0000	-10.290%	3,388	-53.235%
2026-05-20	18.5000	18.9500	17.0100	18.9500	-4.438%	6,251	-58.047%
2026-05-19	17.1300	19.8399	16.7428	19.8300	+4.921%	16,518	-59.909%
2026-05-18	14.7500	18.9000	14.2100	18.9000	+20.597%	12,443	-57.937%
2026-05-15	15.9040	16.3040	14.4000	15.6720	-2.246%	3,979	-49.273%
2026-05-14	16.4880	16.4960	15.6000	16.0320	-1.861%	1,830	-50.412%
2026-05-13	17.0480	17.0480	16.3360	16.3360	-4.266%	750	-51.334%
2026-05-12	16.4000	17.1200	15.6000	17.0640	+6.650%	1,737	-53.411%
2026-05-11	17.0400	17.0400	16.0000	16.0000	-5.348%	1,043	-50.313%
2026-05-08	16.5120	17.4320	16.0800	16.9040	+2.225%	3,220	-52.970%
2026-05-07	18.2400	18.3920	15.2240	16.5360	-14.587%	5,547	-51.923%
2026-05-06	18.7760	19.9920	18.7760	19.3600	+2.979%	4,950	-58.936%
2026-05-05	19.4240	19.8160	18.6960	18.8000	-3.093%	1,638	-57.713%
2026-05-04	19.8480	19.8960	19.2480	19.4000	-1.020%	1,258	-59.021%
2026-05-01	19.8320	19.8400	18.9120	19.6000	+3.376%	970	-59.439%
2026-04-30	19.1280	19.5200	18.5040	18.9600	-2.268%	1,110	-58.070%
2026-04-29	20.1680	20.6320	18.7840	19.4000	-6.695%	1,436	-59.021%
2026-04-28	20.1760	20.7920	20.1040	20.7920	+0.386%	858	-61.764%
2026-04-27	21.9200	21.9200	20.0800	20.7120	-0.423%	1,543	-61.616%
2026-04-24	18.8400	20.9680	18.8080	20.8000	+11.111%	2,211	-61.779%
2026-04-23	20.8960	21.0160	18.4800	18.7200	-10.687%	3,242	-57.532%
2026-04-22	22.0560	22.0560	20.4800	20.9600	-3.392%	2,564	-62.071%
2026-04-21	21.6000	22.2000	21.6000	21.6960	+0.444%	1,653	-63.357%
2026-04-20	22.6400	22.6400	21.2000	21.6000	-1.171%	2,371	-63.194%
2026-04-17	22.6880	23.9920	21.7440	21.8560	-3.121%	6,239	-63.626%
2026-04-16	22.6480	23.0080	22.1040	22.5600	-0.353%	2,265	-64.761%
2026-04-15	23.4480	24.0320	22.3200	22.6400	-3.115%	3,847	-64.885%
2026-04-14	24.8000	25.5680	23.2400	23.3680	-2.795%	2,355	-65.979%
2026-04-13	23.5360	24.4400	23.2000	24.0400	+0.033%	2,037	-66.930%
2026-04-10	23.8400	24.3120	23.2320	24.0320	-1.476%	1,638	-66.919%
2026-04-09	25.5040	25.5040	23.7440	24.3920	-6.271%	2,181	-67.407%
2026-04-08	24.5440	26.6560	23.8960	26.0240	+4.397%	7,357	-69.451%
2026-04-07	24.2400	24.9280	23.3600	24.9280	-1.392%	2,383	-68.108%
2026-04-06	24.4800	25.8000	24.4080	25.2800	+1.282%	1,744	-68.552%
2026-04-02	25.1440	25.5920	23.3680	24.9600	-2.713%	2,584	-68.149%
2026-04-01	25.5120	26.2400	24.1360	25.6560	-2.345%	3,083	-69.013%
2026-03-31	24.5760	26.2720	23.7600	26.2720	+1.672%	2,034	-69.740%
2026-03-30	25.0320	26.8800	23.6080	25.8400	-3.869%	7,117	-69.234%
2026-03-27	23.1680	26.9600	23.0320	26.8800	+10.526%	14,310	-70.424%
2026-03-26	22.1520	24.8000	20.8240	24.3200	+3.613%	30,260	-67.311%
2026-03-25	27.6080	30.4000	21.3600	23.4720	+2.911%	737,848	-66.130%
2026-03-24	26.7520	27.1600	22.8000	22.8080	-16.442%	5,498	-65.144%
2026-03-23	27.4960	27.4960	25.3680	27.2960	-0.583%	3,997	-70.875%
2026-03-20	27.4000	28.4000	25.2400	27.4560	-4.904%	5,025	-71.045%
2026-03-19	31.4800	31.9200	24.2400	28.8720	-17.977%	12,439	-72.465%
2026-03-18	38.2640	38.2640	31.6880	35.2000	-9.241%	8,663	-77.415%
2026-03-17	45.2000	45.2000	37.3280	38.7840	-15.052%	9,966	-79.502%
2026-03-16	47.1520	50.3920	41.6640	45.6560	-0.053%	5,852	-82.587%
2026-03-13	47.3280	51.9200	45.5680	45.6800	-10.530%	15,181	-82.596%
2026-03-12	41.2480	51.8160	41.2000	51.0560	+13.640%	37,163	-84.429%
2026-03-11	50.1600	50.1600	44.4080	44.9280	-20.901%	47,293	-82.305%
2026-03-10	71.2000	74.4000	52.0000	56.8000	-82.974%	141,378	-86.004%
2026-03-09	358.4000	358.4000	328.8080	333.6000	-6.607%	50	-97.617%
2026-03-06	320.8080	371.9920	320.8080	357.2000	-9.933%	72	-97.774%
2026-03-05	400.8000	401.6000	372.0000	396.5920	-6.464%	51	-97.995%
2026-03-04	399.2000	427.0240	399.2000	424.0000	0.000%	16	-98.125%
2026-03-03	420.4000	432.0000	420.4000	424.0000	-1.670%	19	-98.125%
2026-03-02	401.6000	431.2000	376.1280	431.2000	+2.569%	53	-98.156%
2026-02-27	408.0000	428.0000	408.0000	420.4000	-1.776%	47	-98.109%
2026-02-26	399.2000	431.2000	384.4080	428.0000	+4.494%	158	-98.143%
2026-02-25	415.1920	415.1920	393.5200	409.5920	+4.488%	68	-98.059%
2026-02-24	392.0000	394.4000	374.4000	392.0000	-0.840%	46	-97.972%
2026-02-23	403.2000	404.0000	380.0000	395.3200	-2.923%	52	-97.989%
2026-02-20	418.8000	457.2320	349.6000	407.2240	-7.281%	246	-98.048%
2026-02-19	410.4000	439.2720	381.6000	439.2000	+7.018%	39	-98.190%
2026-02-18	398.4000	410.4000	362.4000	410.4000	+8.917%	190	-98.063%
2026-02-17	498.4000	536.0000	320.8000	376.8000	-15.893%	872	-97.890%
2026-02-13	430.4000	448.7920	416.0000	448.0000	+2.752%	125	-98.225%
2026-02-12	463.2000	463.2000	424.0000	436.0000	-2.765%	218	-98.177%
2026-02-11	417.6000	463.2000	384.0000	448.4000	+10.552%	303	-98.227%
2026-02-10	396.0000	419.2000	360.8000	405.6000	+11.184%	288	-98.040%
2026-02-09	344.0000	384.0000	340.8000	364.8000	+8.701%	74	-97.821%
2026-02-06	326.4000	394.4000	316.4000	335.6000	+6.203%	527	-97.631%
2026-02-05	319.2000	328.0000	304.0000	316.0000	-1.003%	293	-97.484%
2026-02-04	319.2000	320.0000	308.2560	319.2000	-0.746%	49	-97.509%
2026-02-03	320.2160	321.6000	319.4160	321.6000	-0.985%	11	-97.528%
2026-02-02	324.8000	324.8000	324.8000	324.8000	+1.754%	18	-97.552%
2026-01-30	322.5600	327.1920	310.7280	319.2000	-2.445%	77	-97.509%
2026-01-29	310.4000	327.2000	310.4000	327.2000	+2.250%	17	-97.570%
2026-01-28	360.0000	360.0000	319.2000	320.0000	+0.246%	38	-97.516%
2026-01-27	332.8000	332.8000	319.2000	319.2160	-0.988%	29	-97.510%
2026-01-26	328.8000	328.8000	322.4000	322.4000	-3.067%	12	-97.534%
2026-01-23	328.8000	332.6000	315.2000	332.6000	+1.156%	27	-97.610%
2026-01-22	332.0000	336.0000	328.0000	328.8000	+1.232%	79	-97.582%
2026-01-21	323.2000	367.2000	321.6000	324.8000	+1.754%	356	-97.552%
2026-01-20	319.2000	321.6000	296.8000	319.2000	-0.746%	219	-97.509%
2026-01-16	319.2000	321.6000	319.2000	321.6000	0.000%	34	-97.528%
2026-01-15	321.6000	321.6000	321.6000	321.6000	+0.752%	15	-97.528%
2026-01-14	319.2000	322.4000	319.2000	319.2000	0.000%	22	-97.509%
2026-01-13	288.0000	321.6000	288.0000	319.2000	0.000%	92	-97.509%
2026-01-12	319.6880	321.2000	319.2000	319.2000	0.000%	23	-97.509%
2026-01-09	319.2000	319.7360	318.4000	319.2000	0.000%	43	-97.509%
2026-01-08	324.0000	324.0000	319.2000	319.2000	-1.238%	12	-97.509%
2026-01-07	340.0000	340.0000	319.2000	323.2000	+1.000%	83	-97.540%
2026-01-06	320.0000	321.6000	319.2000	320.0000	-0.990%	16	-97.516%
2026-01-05	319.2000	323.2000	319.2000	323.2000	-0.737%	29	-97.540%
2026-01-02	320.8000	325.6000	320.7920	325.6000	+1.496%	28	-97.558%
2025-12-31	321.6000	322.8000	307.2000	320.8000	-0.249%	144	-97.522%
2025-12-30	319.2000	321.6000	319.2000	321.6000	0.000%	67	-97.528%
2025-12-29	316.8000	321.6000	316.0000	321.6000	+0.608%	125	-97.528%
2025-12-26	319.2000	321.6000	319.2000	319.6560	-0.110%	300	-97.513%
2025-12-24	319.2000	320.0080	319.2000	320.0080	+0.002%	105	-97.516%
2025-12-23	319.2000	321.4080	318.5040	320.0000	+0.251%	64	-97.516%
2025-12-22	321.6000	335.1920	319.2000	319.2000	-3.191%	158	-97.509%
2025-12-19	321.6000	329.7200	320.8000	329.7200	+1.640%	17	-97.589%
2025-12-18	333.6000	335.9520	318.3920	324.4000	+0.620%	40	-97.549%
2025-12-17	322.4000	326.4000	320.0000	322.4000	-1.707%	276	-97.534%
2025-12-16	320.8000	328.0000	318.0480	328.0000	+1.737%	67	-97.576%
2025-12-15	321.6000	334.4000	306.4320	322.4000	-0.617%	66	-97.534%
2025-12-12	308.8000	337.8880	288.8000	324.4000	+1.375%	591	-97.549%
2025-12-11	349.6000	358.8000	304.0000	320.0000	-6.977%	582	-97.516%
2025-12-10	341.6000	344.0000	336.8080	344.0000	+0.821%	88	-97.689%
2025-12-09	320.0080	341.2000	320.0080	341.2000	+6.625%	97	-97.670%
2025-12-08	320.0000	322.0000	320.0000	320.0000	0.000%	14	-97.516%
2025-12-05	319.2000	320.0000	319.2000	320.0000	-1.235%	14	-97.516%
2025-12-04	319.8560	324.0000	319.2000	324.0000	+1.250%	110	-97.546%
2025-12-03	319.2000	324.0000	309.9040	320.0000	-0.744%	33	-97.516%
2025-12-02	326.4000	326.4000	322.0080	322.4000	-1.467%	14	-97.534%
2025-12-01	309.6000	328.0000	305.6000	327.2000	+2.506%	176	-97.570%
2025-11-28	316.0000	324.0000	301.2400	319.2000	+2.177%	254	-97.509%
2025-11-26	268.0000	313.6000	268.0000	312.4000	+16.567%	239	-97.455%
2025-11-25	240.0000	268.0000	240.0000	268.0000	+8.414%	71	-97.034%
2025-11-24	233.6000	247.2000	233.6000	247.2000	+5.822%	45	-96.784%
2025-11-21	237.6000	244.0000	225.6000	233.6000	+0.864%	98	-96.597%
2025-11-20	207.0560	232.0000	207.0560	231.6000	+7.222%	110	-96.567%
2025-11-19	216.0000	230.4000	216.0000	216.0000	-6.897%	29	-96.319%
2025-11-18	232.4000	232.8000	232.0000	232.0000	-3.654%	49	-96.573%
2025-11-17	242.4000	246.8000	240.8000	240.8000	-5.346%	64	-96.699%
2025-11-14	255.2000	270.4000	252.8000	254.4000	-5.861%	44	-96.875%
2025-11-13	274.5520	274.5520	269.6000	270.2400	-9.708%	42	-97.058%
2025-11-12	314.9200	314.9200	281.6480	299.2960	-7.647%	39	-97.344%
2025-11-10	284.0000	342.4000	284.0000	324.0800	-0.491%	445	-97.547%
2025-11-07	312.0000	326.4000	312.0000	325.6800	+0.767%	26	-97.559%
2025-11-06	316.0000	323.3600	316.0000	323.2000	+1.000%	415	-97.540%
2025-11-05	316.0000	321.6000	316.0000	320.0000	-0.498%	58	-97.516%
2025-11-04	315.3440	327.2000	315.3440	321.6000	+0.500%	66	-97.528%
2025-11-03	312.8000	324.8000	312.0000	320.0000	+0.165%	83	-97.516%
2025-10-31	309.4400	319.4720	304.0320	319.4720	+3.456%	59	-97.512%
2025-10-30	310.4000	310.4000	308.8000	308.8000	0.000%	11	-97.426%
2025-10-29	308.7200	316.8000	308.7200	308.8000	0.000%	57	-97.426%
2025-10-28	304.0000	308.8000	304.0000	308.8000	+0.034%	57	-97.426%
2025-10-27	304.8000	309.6000	293.8240	308.6960	+1.545%	116	-97.425%
2025-10-24	302.8000	308.0000	302.8000	304.0000	+0.796%	82	-97.385%
2025-10-23	284.0000	303.2000	284.0000	301.6000	+7.407%	136	-97.364%
2025-10-22	312.8000	313.6000	272.8080	280.8000	-11.587%	419	-97.169%
2025-10-21	317.6800	317.6800	317.6000	317.6000	+1.795%	10	-97.497%
2025-10-20	320.0000	332.1200	311.2000	312.0000	+2.362%	894	-97.452%
2025-10-17	304.8000	324.8000	304.8000	304.8000	-1.039%	334	-97.392%
2025-10-16	308.0000	308.8000	300.8000	308.0000	+1.852%	231	-97.419%
2025-10-15	302.4000	308.8000	287.2000	302.4000	-1.047%	236	-97.371%
2025-10-14	305.6000	311.0800	305.6000	305.6000	-0.052%	63	-97.399%
2025-10-13	308.0000	308.0000	304.8000	305.7600	+0.052%	77	-97.400%
2025-10-10	304.8000	310.6000	301.6000	305.6000	+1.596%	300	-97.399%
2025-10-09	312.0000	312.0000	300.0000	300.8000	-1.828%	138	-97.357%
2025-10-08	300.0000	309.6160	300.0000	306.4000	-0.260%	130	-97.405%
2025-10-07	305.6000	308.0000	304.0000	307.2000	+0.261%	50	-97.412%
2025-10-06	306.4000	312.0000	300.8000	306.4000	-0.130%	137	-97.405%
2025-10-03	280.0000	308.8000	280.0000	306.8000	+8.333%	271	-97.409%
2025-10-02	288.0000	288.0000	280.0000	283.2000	+1.143%	60	-97.193%
2025-10-01	283.2000	289.2000	276.0000	280.0000	+1.405%	51	-97.161%
2025-09-30	299.2000	299.2000	269.3520	276.1200	-7.714%	89	-97.121%
2025-09-29	275.2000	310.4800	275.2000	299.2000	+4.615%	182	-97.343%
2025-09-26	277.5200	287.6000	268.4000	286.0000	+4.716%	116	-97.220%
2025-09-25	280.0000	288.0000	260.0000	273.1200	-2.735%	228	-97.089%
2025-09-24	281.6000	295.6400	280.8000	280.8000	0.000%	128	-97.169%
2025-09-23	288.0000	295.2000	260.8000	280.8000	-2.500%	314	-97.169%
2025-09-22	288.0000	306.4000	263.2000	288.0000	-0.053%	230	-97.240%
2025-09-19	287.2000	305.0160	287.2000	288.1520	+0.331%	265	-97.241%
2025-09-18	276.0000	291.6000	276.0000	287.2000	+0.843%	139	-97.232%
2025-09-17	279.2000	312.8800	279.2000	284.8000	+2.006%	299	-97.209%
2025-09-16	279.2000	287.6080	279.2000	279.2000	-3.324%	72	-97.153%
2025-09-15	291.2000	310.4000	280.0000	288.8000	-0.417%	238	-97.247%
2025-09-12	268.8000	302.1280	267.2000	290.0080	+4.170%	263	-97.259%
2025-09-11	311.3040	311.3040	277.6000	278.4000	-3.336%	214	-97.144%
2025-09-10	295.2000	326.4880	288.0000	288.0080	-13.873%	527	-97.240%
2025-09-09	312.0000	334.4000	271.2000	334.4000	-2.564%	485	-97.623%
2025-09-08	254.4000	344.0000	254.4000	343.2000	+32.817%	1,607	-97.684%
2025-09-05	251.2000	279.9920	248.8000	258.4000	+4.194%	326	-96.923%
2025-09-04	262.5680	277.5600	240.2240	248.0000	-6.809%	254	-96.794%
2025-09-03	244.8000	294.6080	220.8000	266.1200	+2.043%	6,029	-97.013%
2025-09-02	248.0000	299.8800	240.8000	260.7920	+5.158%	1,697	-96.952%
2025-08-29	237.6000	252.0000	237.6000	248.0000	+3.330%	41	-96.794%
2025-08-28	246.3200	246.3200	240.0080	240.0080	-5.562%	45	-96.688%
2025-08-27	246.4000	254.4560	241.6000	254.1440	+1.726%	39	-96.872%
2025-08-26	250.0000	255.7040	248.8000	249.8320	+2.390%	31	-96.818%
2025-08-25	249.6080	253.2000	244.0000	244.0000	-1.929%	59	-96.742%
2025-08-22	246.0000	256.0000	246.0000	248.8000	-1.022%	105	-96.805%
2025-08-21	232.0000	251.3680	232.0000	251.3680	+12.620%	159	-96.837%
2025-08-20	240.0000	241.0080	223.2000	223.2000	-7.000%	203	-96.438%
2025-08-19	240.0880	240.3280	237.6000	240.0000	0.000%	95	-96.688%
2025-08-18	240.0000	243.4640	233.2000	240.0000	+1.105%	94	-96.688%
2025-08-15	240.0000	241.8560	231.2000	237.3760	-2.581%	120	-96.651%
2025-08-14	256.0000	256.0000	236.8000	243.6640	+2.708%	166	-96.737%
2025-08-13	236.8000	255.2000	222.4640	237.2400	+1.558%	312	-96.649%
2025-08-12	217.6000	248.8000	209.6000	233.6000	+7.353%	251	-96.597%
2025-08-11	226.4000	226.4000	212.0000	217.6000	-4.056%	180	-96.347%
2025-08-08	237.2000	237.2000	218.5600	226.8000	-1.903%	39	-96.495%
2025-08-07	234.4000	234.4000	209.6000	231.2000	-1.701%	117	-96.561%
2025-08-06	223.2000	247.2000	216.0000	235.2000	+8.088%	1,007	-96.620%
2025-08-05	233.6000	237.2000	210.4720	217.6000	-3.887%	113	-96.347%
2025-08-04	260.0000	260.0000	226.4000	226.4000	-9.585%	36	-96.489%
2025-08-01	247.2000	275.2000	216.5120	250.4000	+2.623%	254	-96.825%
2025-07-31	247.6320	257.7280	240.0000	244.0000	+0.660%	155	-96.742%
2025-07-30	247.2000	252.0000	229.6000	242.4000	-0.656%	380	-96.720%
2025-07-29	268.0000	284.4160	240.8000	244.0000	-14.566%	318	-96.742%
2025-07-28	299.2000	299.2000	274.4000	285.6000	-2.248%	289	-97.216%
2025-07-25	250.2960	296.0000	249.7360	292.1680	+19.741%	737	-97.279%
2025-07-24	268.2640	272.0000	242.4000	244.0000	-6.442%	173	-96.742%
2025-07-23	254.4000	271.4240	249.6000	260.8000	+2.291%	531	-96.952%
2025-07-22	245.6000	266.4080	236.0000	254.9600	+3.689%	665	-96.882%
2025-07-21	224.8000	255.1920	221.3680	245.8880	+10.561%	735	-96.767%
2025-07-18	220.8320	230.4000	204.8000	222.4000	+3.538%	425	-96.425%
2025-07-17	197.6000	220.1200	197.6000	214.8000	+3.269%	496	-96.299%
2025-07-16	200.0000	210.6400	199.2000	208.0000	0.000%	132	-96.178%
2025-07-15	206.4000	229.6000	167.2000	208.0000	+1.961%	318	-96.178%
2025-07-14	199.2000	216.0000	196.8000	204.0000	+3.314%	75	-96.103%
2025-07-11	207.2000	215.1920	190.0000	197.4560	-1.272%	737	-95.974%
2025-07-10	199.2000	212.0000	186.5600	200.0000	+0.402%	375	-96.025%
2025-07-09	200.0000	205.5200	199.2000	199.2000	-2.353%	108	-96.009%
2025-07-08	200.4960	212.0000	197.1360	204.0000	+4.082%	386	-96.103%
2025-07-07	172.0000	212.0000	168.0000	196.0000	+17.788%	1,094	-95.944%
2025-07-03	170.4000	182.4000	162.4000	166.4000	-4.587%	447	-95.222%
2025-07-02	189.6000	189.6000	172.0080	174.4000	0.000%	355	-95.442%
2025-07-01	168.0000	175.1920	168.0000	174.4000	-5.217%	38	-95.442%
2025-06-30	184.0000	184.0000	183.2000	184.0000	+1.770%	77	-95.679%
2025-06-27	174.4000	190.0320	174.4000	180.8000	-0.877%	71	-95.603%
2025-06-26	199.2000	199.2000	182.4000	182.4000	-0.878%	48	-95.641%
2025-06-25	184.0000	184.0160	182.4080	184.0160	+0.886%	45	-95.680%
2025-06-24	183.2000	184.0000	178.4000	182.4000	+3.167%	75	-95.641%
2025-06-23	172.0000	179.1280	172.0000	176.8000	-1.651%	20	-95.503%
2025-06-20	184.0000	184.0000	176.0080	179.7680	+1.679%	51	-95.578%
2025-06-18	174.4000	177.2000	174.4000	176.8000	+1.144%	31	-95.503%
2025-06-17	180.4000	180.4000	169.6000	174.8000	-0.228%	17	-95.452%
2025-06-16	174.4000	180.4000	163.2000	175.2000	+3.190%	631	-95.462%
2025-06-13	175.2000	187.2080	169.7840	169.7840	-3.532%	62	-95.318%
2025-06-12	175.9600	178.8000	175.9600	176.0000	-3.084%	40	-95.483%
2025-06-11	184.4000	187.0080	178.8000	181.6000	-1.732%	124	-95.622%
2025-06-10	186.4000	213.5040	184.8000	184.8000	-4.149%	68	-95.698%
2025-06-09	190.4000	201.6000	162.4000	192.8000	+1.261%	128	-95.877%
2025-06-06	196.8400	205.6960	190.4000	190.4000	0.000%	98	-95.825%
2025-06-05	200.8000	200.8000	187.6160	190.4000	-5.179%	98	-95.825%
2025-06-04	186.4000	201.6000	180.6960	200.8000	+5.462%	139	-96.041%
2025-06-03	191.2000	197.6000	180.7600	190.4000	-1.653%	94	-95.825%
2025-06-02	197.6000	200.6000	171.2080	193.6000	-1.224%	579	-95.894%
2025-05-30	199.2000	199.2000	193.6000	196.0000	-1.606%	24	-95.944%
2025-05-29	201.6000	202.4000	190.4000	199.2000	+1.633%	121	-96.009%
2025-05-28	190.4000	196.0000	190.4000	196.0000	+3.110%	46	-95.944%
2025-05-27	193.6000	215.2000	186.4000	190.0880	-0.996%	179	-95.818%
2025-05-23	192.0000	196.4000	181.7680	192.0000	-1.840%	145	-95.859%
2025-05-22	202.4000	203.7760	195.6000	195.6000	-2.590%	62	-95.936%
2025-05-21	202.4000	209.6000	200.0080	200.8000	-3.795%	185	-96.041%
2025-05-20	209.6000	209.6000	192.8080	208.7200	+5.210%	127	-96.191%
2025-05-19	195.4720	199.7840	195.2000	198.3840	+3.325%	42	-95.993%
2025-05-16	200.0000	204.0000	188.8000	192.0000	-5.198%	297	-95.859%
2025-05-15	223.2000	223.2000	200.8000	202.5280	-8.606%	220	-96.075%
2025-05-14	236.8000	247.1600	213.6000	221.6000	-8.882%	356	-96.412%
2025-05-13	236.8000	257.6000	230.4000	243.2000	+2.360%	565	-96.731%
2025-05-12	211.2000	264.1360	204.0000	237.5920	+16.925%	1,640	-96.654%
2025-05-09	214.4000	224.0000	193.6000	203.2000	-13.017%	807	-96.088%
2025-05-08	198.4000	236.4320	180.0000	233.6080	+21.418%	1,265	-96.597%
2025-05-07	188.8000	197.8640	181.6000	192.4000	+1.907%	137	-95.868%
2025-05-06	175.2560	198.9120	168.0000	188.8000	+12.381%	414	-95.789%
2025-05-05	168.9600	186.4000	168.0000	168.0000	+1.942%	177	-95.268%
2025-05-02	194.0880	194.0880	162.6640	164.8000	-11.207%	237	-95.176%
2025-05-01	184.8000	200.0000	175.3280	185.6000	+9.953%	336	-95.717%
2025-04-30	166.4000	184.4000	165.1200	168.8000	-4.955%	43	-95.290%
2025-04-29	176.8000	190.3600	176.8000	177.6000	-5.932%	88	-95.524%
2025-04-28	176.8000	189.1680	175.2000	188.8000	+3.965%	148	-95.789%
2025-04-25	172.0000	196.8000	165.6400	181.6000	+9.662%	391	-95.622%
2025-04-24	161.1120	170.4000	161.1120	165.6000	+1.282%	90	-95.199%
2025-04-23	165.7200	165.7200	160.0000	163.5040	-0.786%	115	-95.138%
2025-04-22	157.6000	166.7360	154.8240	164.8000	+10.753%	75	-95.176%
2025-04-21	151.2720	153.6000	144.0080	148.8000	-0.800%	63	-94.657%
2025-04-17	149.1840	151.2000	144.8320	150.0000	+3.022%	82	-94.700%
2025-04-16	148.0000	156.8000	138.4000	145.6000	-2.674%	59	-94.540%
2025-04-15	154.2960	154.2960	139.2080	149.6000	-3.359%	39	-94.686%
2025-04-14	150.4000	158.2640	140.0000	154.8000	+5.163%	143	-94.864%
2025-04-11	149.6000	156.8000	146.4080	147.2000	-4.663%	489	-94.599%
2025-04-10	152.8080	157.5920	144.0080	154.4000	-2.025%	787	-94.851%
2025-04-09	132.8000	159.2000	132.8000	157.5920	+18.669%	696	-94.955%
2025-04-08	139.6240	149.5920	132.8000	132.8000	+5.063%	58	-94.014%
2025-04-07	129.6000	144.0000	125.6080	126.4000	-12.707%	163	-93.710%
2025-04-04	162.4000	171.2000	128.0000	144.8000	-12.136%	667	-94.510%
2025-04-03	187.2000	188.0000	161.6480	164.8000	-5.505%	331	-95.176%
2025-04-02	180.8000	204.1280	173.6000	174.4000	-3.540%	272	-95.442%
2025-04-01	190.4000	219.1920	174.4000	180.8000	+0.444%	1,149	-95.603%
2025-03-31	173.6000	187.2000	173.6000	180.0000	+2.273%	124	-95.583%
2025-03-28	183.2000	183.6160	171.6000	176.0000	-3.509%	122	-95.483%
2025-03-27	175.2000	183.2000	175.2000	182.4000	+3.636%	120	-95.641%
2025-03-26	172.8000	182.4000	161.6000	176.0000	+2.326%	447	-95.483%
2025-03-25	173.6000	197.0400	167.2000	172.0000	-3.803%	775	-95.378%
2025-03-24	168.0000	178.8000	168.0000	178.8000	+3.953%	327	-95.554%
2025-03-21	183.0000	185.0960	172.0000	172.0000	-1.826%	30	-95.378%
2025-03-20	184.8000	187.2000	175.2000	175.2000	-4.824%	151	-95.462%
2025-03-19	204.8000	204.8000	182.2000	184.0800	-10.962%	564	-95.681%
2025-03-18	183.9200	216.0000	180.0000	206.7440	+17.468%	1,122	-96.155%
2025-03-17	168.8080	183.9920	168.8080	176.0000	+1.946%	102	-95.483%
2025-03-14	171.3760	181.7600	166.4960	172.6400	-4.089%	138	-95.395%
2025-03-13	175.2000	180.8000	172.8000	180.0000	-1.747%	64	-95.583%
2025-03-12	166.4000	184.7440	164.8000	183.2000	+7.512%	2,686	-95.660%
2025-03-11	164.8000	175.8640	164.0000	170.4000	-0.926%	302	-95.335%
2025-03-10	178.4000	178.4000	160.0000	171.9920	+2.758%	168	-95.378%
2025-03-07	172.8000	173.5920	164.0000	167.3760	-1.931%	47	-95.250%
2025-03-06	171.0800	174.0000	165.6000	170.6720	+1.590%	174	-95.342%
2025-03-05	176.8000	178.4000	165.6000	168.0000	-4.977%	60	-95.268%
2025-03-04	169.6000	186.4560	168.0800	176.8000	+5.742%	132	-95.503%
2025-03-03	184.2080	200.0000	164.8000	167.2000	-9.130%	416	-95.245%
2025-02-28	193.6000	196.0000	176.2000	184.0000	-8.730%	465	-95.679%
2025-02-27	200.0000	209.8400	183.2000	201.6000	-2.515%	235	-96.057%
2025-02-26	200.0000	212.0000	200.0000	206.8000	+5.510%	194	-96.156%
2025-02-25	208.0000	208.0000	182.2720	196.0000	+1.660%	548	-95.944%
2025-02-24	189.6000	200.0000	176.0000	192.8000	+4.329%	708	-95.877%
2025-02-21	183.2000	188.3360	172.0000	184.8000	+6.944%	204	-95.698%
2025-02-20	181.0560	182.7280	168.8000	172.8000	-0.005%	91	-95.399%
2025-02-19	183.2000	192.0000	169.6000	172.8080	-6.083%	266	-95.400%
2025-02-18	200.0000	200.0000	180.0000	184.0000	-1.288%	319	-95.679%
2025-02-14	222.2960	222.2960	180.0080	186.4000	-11.742%	441	-95.735%

.dark-mode .W7T9d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7T9d2{ color: #333333; background-color: white; border: 2px solid #333333; }MINFT Limitedstock NYSEAMERICAN

MI
NFT Limited
stock NYSEAMERICAN