Dark

MI
NFT Limited
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:41:08 PM EDT

2.30USD-0.433%(-0.01)40,380

2.02Bid 2.68Ask 0.66Spread

Pre-market

Sep 25, 2026 9:01:30 AM EDT

2.42USD+4.762%(+0.11)300

After-hours

Sep 25, 2026 4:54:30 PM EDT

2.57USD+11.739%(+0.27)4,205

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	2.3500	2.4200	2.2700	2.3000	-0.433%	40,380	0.000%
2026-09-24	2.3500	2.6300	2.3000	2.3100	-4.149%	36,813	-0.433%
2026-09-23	2.3150	2.4900	2.2713	2.4100	+1.261%	47,078	-4.564%
2026-09-22	2.4700	2.5000	2.3250	2.3800	-3.252%	16,129	-3.361%
2026-09-21	2.1600	2.5200	2.1100	2.4600	+19.417%	42,682	-6.504%
2026-09-18	2.2199	2.2899	2.0200	2.0600	-4.186%	21,056	+11.650%
2026-09-17	2.1000	2.2318	2.0906	2.1500	-3.153%	11,882	+6.977%
2026-09-16	2.1800	2.2600	2.0512	2.2200	+1.835%	27,400	+3.604%
2026-09-15	2.1800	2.2300	2.1100	2.1800	-2.242%	13,701	+5.505%
2026-09-14	2.1300	2.2800	2.0800	2.2300	+8.780%	50,711	+3.139%
2026-09-11	2.1602	2.1798	2.0500	2.0500	-2.381%	7,896	+12.195%
2026-09-10	2.1500	2.2238	2.1000	2.1000	-2.326%	14,800	+9.524%
2026-09-09	2.2700	2.3528	2.1500	2.1500	-6.926%	26,099	+6.977%
2026-09-08	2.4042	2.4400	2.2800	2.3100	-2.532%	15,542	-0.433%
2026-09-04	2.3900	2.4900	2.3700	2.3700	-2.869%	18,600	-2.954%
2026-09-03	2.4650	2.5400	2.3000	2.4400	-0.813%	34,536	-5.738%
2026-09-02	2.2900	2.5500	2.2603	2.4600	+6.957%	24,786	-6.504%
2026-09-01	2.4900	2.4900	2.2600	2.3000	-7.258%	40,876	0.000%
2026-08-31	2.4300	2.6700	2.3174	2.4800	+0.813%	66,391	-7.258%
2026-08-28	2.8100	2.8100	2.4501	2.4600	-13.684%	128,505	-6.504%
2026-08-27	2.6600	2.9400	2.6400	2.8500	+4.015%	1,217,251	-19.298%
2026-08-26	2.9000	2.9000	2.5200	2.7400	-2.143%	135,244	-16.058%
2026-08-25	2.8000	2.9299	2.5500	2.8000	-3.448%	532,172	-17.857%
2026-08-24	3.0700	3.0700	2.7298	2.9000	-3.333%	77,031	-20.690%
2026-08-21	3.8500	4.0000	2.8000	3.0000	-58.506%	541,625	-23.333%
2026-08-20	6.8800	7.3400	6.4200	7.2300	+5.087%	272,606	-68.188%
2026-08-19	6.9800	7.2400	6.5000	6.8800	-1.007%	9,335	-66.570%
2026-08-18	7.8700	7.8700	6.8200	6.9500	-14.303%	16,642	-66.906%
2026-08-17	8.1750	8.8000	8.0100	8.1100	0.000%	13,375	-71.640%
2026-08-14	8.0700	8.3400	7.8476	8.1100	-3.987%	12,993	-71.640%
2026-08-13	8.1300	8.5000	8.1300	8.4468	-0.156%	5,480	-72.771%
2026-08-12	8.1800	8.6000	8.0700	8.4600	+0.714%	24,635	-72.813%
2026-08-11	7.7000	8.6600	7.4700	8.4000	+9.091%	19,950	-72.619%
2026-08-10	7.4900	7.7813	7.3000	7.7000	+3.914%	19,854	-70.130%
2026-08-07	8.0000	8.4107	7.2600	7.4100	-7.375%	35,385	-68.961%
2026-08-06	7.7400	8.8787	7.6500	8.0000	+4.439%	315,413	-71.250%
2026-08-05	7.9600	8.7600	7.3100	7.6600	-3.769%	98,334	-69.974%
2026-08-04	7.9200	8.1000	7.9200	7.9600	+1.531%	5,075	-71.106%
2026-08-03	8.2200	8.2200	7.1500	7.8400	-7.219%	9,058	-70.663%
2026-07-31	7.4400	8.9600	7.2500	8.4500	+12.517%	29,824	-72.781%
2026-07-30	8.7300	8.7300	7.2900	7.5100	-11.229%	12,298	-69.374%
2026-07-29	8.5200	9.7900	8.4600	8.4600	-7.743%	42,725	-72.813%
2026-07-28	8.7500	9.1700	8.7500	9.1700	+2.803%	5,466	-74.918%
2026-07-27	8.3800	8.9800	8.3800	8.9200	-4.497%	2,149	-74.215%
2026-07-24	8.7000	9.3400	8.7000	9.3400	-2.658%	1,275	-75.375%
2026-07-23	9.1000	9.8383	9.1000	9.5950	-7.563%	7,119	-76.029%
2026-07-22	9.1000	10.3800	9.1000	10.3800	+14.823%	108,107	-77.842%
2026-07-21	8.3000	9.6700	8.3000	9.0400	+3.760%	21,429	-74.558%
2026-07-20	8.5886	8.7124	8.4687	8.7124	-1.777%	1,689	-73.601%
2026-07-17	8.3300	8.9400	8.3100	8.8700	-1.115%	2,798	-74.070%
2026-07-16	8.7572	8.9800	8.7572	8.9700	+3.699%	2,388	-74.359%
2026-07-15	8.8000	8.9400	8.6000	8.6500	-6.889%	7,605	-73.410%
2026-07-14	10.0000	10.0600	8.8000	9.2900	-6.351%	15,352	-75.242%
2026-07-13	9.6900	14.9200	9.5000	9.9200	+7.826%	169,441	-76.815%
2026-07-10	9.2200	9.2200	9.2000	9.2000	-4.416%	1,847	-75.000%
2026-07-09	9.2000	9.6250	9.2000	9.6250	-3.750%	1,311	-76.104%
2026-07-08	9.9200	10.4900	9.9200	10.0000	+0.017%	5,331	-77.000%
2026-07-07	9.9983	9.9983	9.9983	9.9983	+2.810%	1,014	-76.996%
2026-07-06	9.4000	9.9150	9.4000	9.7250	+3.457%	2,079	-76.350%
2026-07-02	10.0068	10.1300	9.4000	9.4000	0.000%	20,466	-75.532%
2026-07-01	10.4042	10.5200	9.1000	9.4000	-8.337%	14,581	-75.532%
2026-06-30	10.1500	11.2893	9.1000	10.2550	-6.347%	10,760	-77.572%
2026-06-29	10.5799	10.9500	10.5799	10.9500	+3.497%	3,260	-78.995%
2026-06-26	10.4500	10.5800	10.4500	10.5800	-3.774%	627	-78.261%
2026-06-24	10.7510	10.9950	10.7501	10.9950	+0.964%	1,235	-79.081%
2026-06-23	10.8900	10.8900	10.8900	10.8900	-10.000%	1	-78.880%
2026-06-22	12.1000	12.1000	12.1000	12.1000	0.000%	585	-80.992%
2026-06-18	12.5500	12.5500	12.1000	12.1000	0.000%	923	-80.992%
2026-06-17	11.8300	12.1000	11.8250	12.1000	-8.194%	1,420	-80.992%
2026-06-15	13.4454	13.4454	13.1700	13.1800	+0.076%	1,995	-82.549%
2026-06-12	13.1700	13.4000	13.1700	13.1700	-5.929%	1,423	-82.536%
2026-06-11	13.3378	14.0500	13.3378	14.0000	-4.697%	4,074	-83.571%
2026-06-10	13.3600	14.9999	13.3600	14.6900	+1.310%	5,422	-84.343%
2026-06-09	14.1000	14.9000	13.4500	14.5000	-7.348%	6,462	-84.138%
2026-06-08	17.9300	18.4587	12.0201	15.6500	+5.632%	59,731	-85.304%
2026-06-05	14.0000	14.8156	12.9000	14.8156	+2.036%	11,512	-84.476%
2026-06-04	14.5400	14.5500	14.5000	14.5200	+0.833%	2,680	-84.160%
2026-06-03	14.3000	15.3000	14.2700	14.4000	+4.499%	9,138	-84.028%
2026-06-02	14.1700	14.6700	13.7800	13.7800	-2.756%	6,590	-83.309%
2026-06-01	14.9999	14.9999	14.1705	14.1705	-9.454%	3,797	-83.769%
2026-05-29	17.0600	17.0600	15.0050	15.6500	-2.492%	2,974	-85.304%
2026-05-28	16.0100	16.0600	16.0100	16.0500	-4.179%	1,167	-85.670%
2026-05-27	15.2000	18.1800	15.2000	16.7500	+16.806%	6,315	-86.269%
2026-05-26	16.0000	16.0000	14.3400	14.3400	-6.109%	2,743	-83.961%
2026-05-22	16.0600	16.0600	15.2731	15.2731	-10.158%	1,319	-84.941%
2026-05-21	18.2000	18.2000	17.0000	17.0000	-10.290%	3,388	-86.471%
2026-05-20	18.5000	18.9500	17.0100	18.9500	-4.438%	6,251	-87.863%
2026-05-19	17.1300	19.8399	16.7428	19.8300	+4.921%	16,518	-88.401%
2026-05-18	14.7500	18.9000	14.2100	18.9000	+20.597%	12,443	-87.831%
2026-05-15	15.9040	16.3040	14.4000	15.6720	-2.246%	3,979	-85.324%
2026-05-14	16.4880	16.4960	15.6000	16.0320	-1.861%	1,830	-85.654%
2026-05-13	17.0480	17.0480	16.3360	16.3360	-4.266%	750	-85.921%
2026-05-12	16.4000	17.1200	15.6000	17.0640	+6.650%	1,737	-86.521%
2026-05-11	17.0400	17.0400	16.0000	16.0000	-5.348%	1,043	-85.625%
2026-05-08	16.5120	17.4320	16.0800	16.9040	+2.225%	3,220	-86.394%
2026-05-07	18.2400	18.3920	15.2240	16.5360	-14.587%	5,547	-86.091%
2026-05-06	18.7760	19.9920	18.7760	19.3600	+2.979%	4,950	-88.120%
2026-05-05	19.4240	19.8160	18.6960	18.8000	-3.093%	1,638	-87.766%
2026-05-04	19.8480	19.8960	19.2480	19.4000	-1.020%	1,258	-88.144%
2026-05-01	19.8320	19.8400	18.9120	19.6000	+3.376%	970	-88.265%
2026-04-30	19.1280	19.5200	18.5040	18.9600	-2.268%	1,110	-87.869%
2026-04-29	20.1680	20.6320	18.7840	19.4000	-6.695%	1,436	-88.144%
2026-04-28	20.1760	20.7920	20.1040	20.7920	+0.386%	858	-88.938%
2026-04-27	21.9200	21.9200	20.0800	20.7120	-0.423%	1,543	-88.895%
2026-04-24	18.8400	20.9680	18.8080	20.8000	+11.111%	2,211	-88.942%
2026-04-23	20.8960	21.0160	18.4800	18.7200	-10.687%	3,242	-87.714%
2026-04-22	22.0560	22.0560	20.4800	20.9600	-3.392%	2,564	-89.027%
2026-04-21	21.6000	22.2000	21.6000	21.6960	+0.444%	1,653	-89.399%
2026-04-20	22.6400	22.6400	21.2000	21.6000	-1.171%	2,371	-89.352%
2026-04-17	22.6880	23.9920	21.7440	21.8560	-3.121%	6,239	-89.477%
2026-04-16	22.6480	23.0080	22.1040	22.5600	-0.353%	2,265	-89.805%
2026-04-15	23.4480	24.0320	22.3200	22.6400	-3.115%	3,847	-89.841%
2026-04-14	24.8000	25.5680	23.2400	23.3680	-2.795%	2,355	-90.157%
2026-04-13	23.5360	24.4400	23.2000	24.0400	+0.033%	2,037	-90.433%
2026-04-10	23.8400	24.3120	23.2320	24.0320	-1.476%	1,638	-90.429%
2026-04-09	25.5040	25.5040	23.7440	24.3920	-6.271%	2,181	-90.571%
2026-04-08	24.5440	26.6560	23.8960	26.0240	+4.397%	7,357	-91.162%
2026-04-07	24.2400	24.9280	23.3600	24.9280	-1.392%	2,383	-90.773%
2026-04-06	24.4800	25.8000	24.4080	25.2800	+1.282%	1,744	-90.902%
2026-04-02	25.1440	25.5920	23.3680	24.9600	-2.713%	2,584	-90.785%
2026-04-01	25.5120	26.2400	24.1360	25.6560	-2.345%	3,083	-91.035%
2026-03-31	24.5760	26.2720	23.7600	26.2720	+1.672%	2,034	-91.245%
2026-03-30	25.0320	26.8800	23.6080	25.8400	-3.869%	7,117	-91.099%
2026-03-27	23.1680	26.9600	23.0320	26.8800	+10.526%	14,310	-91.443%
2026-03-26	22.1520	24.8000	20.8240	24.3200	+3.613%	30,260	-90.543%
2026-03-25	27.6080	30.4000	21.3600	23.4720	+2.911%	737,848	-90.201%
2026-03-24	26.7520	27.1600	22.8000	22.8080	-16.442%	5,498	-89.916%
2026-03-23	27.4960	27.4960	25.3680	27.2960	-0.583%	3,997	-91.574%
2026-03-20	27.4000	28.4000	25.2400	27.4560	-4.904%	5,025	-91.623%
2026-03-19	31.4800	31.9200	24.2400	28.8720	-17.977%	12,439	-92.034%
2026-03-18	38.2640	38.2640	31.6880	35.2000	-9.241%	8,663	-93.466%
2026-03-17	45.2000	45.2000	37.3280	38.7840	-15.052%	9,966	-94.070%
2026-03-16	47.1520	50.3920	41.6640	45.6560	-0.053%	5,852	-94.962%
2026-03-13	47.3280	51.9200	45.5680	45.6800	-10.530%	15,181	-94.965%
2026-03-12	41.2480	51.8160	41.2000	51.0560	+13.640%	37,163	-95.495%
2026-03-11	50.1600	50.1600	44.4080	44.9280	-20.901%	47,293	-94.881%
2026-03-10	71.2000	74.4000	52.0000	56.8000	-82.974%	141,378	-95.951%
2026-03-09	358.4000	358.4000	328.8080	333.6000	-6.607%	50	-99.311%
2026-03-06	320.8080	371.9920	320.8080	357.2000	-9.933%	72	-99.356%
2026-03-05	400.8000	401.6000	372.0000	396.5920	-6.464%	51	-99.420%
2026-03-04	399.2000	427.0240	399.2000	424.0000	0.000%	16	-99.458%
2026-03-03	420.4000	432.0000	420.4000	424.0000	-1.670%	19	-99.458%
2026-03-02	401.6000	431.2000	376.1280	431.2000	+2.569%	53	-99.467%
2026-02-27	408.0000	428.0000	408.0000	420.4000	-1.776%	47	-99.453%
2026-02-26	399.2000	431.2000	384.4080	428.0000	+4.494%	158	-99.463%
2026-02-25	415.1920	415.1920	393.5200	409.5920	+4.488%	68	-99.438%
2026-02-24	392.0000	394.4000	374.4000	392.0000	-0.840%	46	-99.413%
2026-02-23	403.2000	404.0000	380.0000	395.3200	-2.923%	52	-99.418%
2026-02-20	418.8000	457.2320	349.6000	407.2240	-7.281%	246	-99.435%
2026-02-19	410.4000	439.2720	381.6000	439.2000	+7.018%	39	-99.476%
2026-02-18	398.4000	410.4000	362.4000	410.4000	+8.917%	190	-99.440%
2026-02-17	498.4000	536.0000	320.8000	376.8000	-15.893%	872	-99.390%
2026-02-13	430.4000	448.7920	416.0000	448.0000	+2.752%	125	-99.487%
2026-02-12	463.2000	463.2000	424.0000	436.0000	-2.765%	218	-99.472%
2026-02-11	417.6000	463.2000	384.0000	448.4000	+10.552%	303	-99.487%
2026-02-10	396.0000	419.2000	360.8000	405.6000	+11.184%	288	-99.433%
2026-02-09	344.0000	384.0000	340.8000	364.8000	+8.701%	74	-99.370%
2026-02-06	326.4000	394.4000	316.4000	335.6000	+6.203%	527	-99.315%
2026-02-05	319.2000	328.0000	304.0000	316.0000	-1.003%	293	-99.272%
2026-02-04	319.2000	320.0000	308.2560	319.2000	-0.746%	49	-99.279%
2026-02-03	320.2160	321.6000	319.4160	321.6000	-0.985%	11	-99.285%
2026-02-02	324.8000	324.8000	324.8000	324.8000	+1.754%	18	-99.292%
2026-01-30	322.5600	327.1920	310.7280	319.2000	-2.445%	77	-99.279%
2026-01-29	310.4000	327.2000	310.4000	327.2000	+2.250%	17	-99.297%
2026-01-28	360.0000	360.0000	319.2000	320.0000	+0.246%	38	-99.281%
2026-01-27	332.8000	332.8000	319.2000	319.2160	-0.988%	29	-99.279%
2026-01-26	328.8000	328.8000	322.4000	322.4000	-3.067%	12	-99.287%
2026-01-23	328.8000	332.6000	315.2000	332.6000	+1.156%	27	-99.308%
2026-01-22	332.0000	336.0000	328.0000	328.8000	+1.232%	79	-99.300%
2026-01-21	323.2000	367.2000	321.6000	324.8000	+1.754%	356	-99.292%
2026-01-20	319.2000	321.6000	296.8000	319.2000	-0.746%	219	-99.279%
2026-01-16	319.2000	321.6000	319.2000	321.6000	0.000%	34	-99.285%
2026-01-15	321.6000	321.6000	321.6000	321.6000	+0.752%	15	-99.285%
2026-01-14	319.2000	322.4000	319.2000	319.2000	0.000%	22	-99.279%
2026-01-13	288.0000	321.6000	288.0000	319.2000	0.000%	92	-99.279%
2026-01-12	319.6880	321.2000	319.2000	319.2000	0.000%	23	-99.279%
2026-01-09	319.2000	319.7360	318.4000	319.2000	0.000%	43	-99.279%
2026-01-08	324.0000	324.0000	319.2000	319.2000	-1.238%	12	-99.279%
2026-01-07	340.0000	340.0000	319.2000	323.2000	+1.000%	83	-99.288%
2026-01-06	320.0000	321.6000	319.2000	320.0000	-0.990%	16	-99.281%
2026-01-05	319.2000	323.2000	319.2000	323.2000	-0.737%	29	-99.288%
2026-01-02	320.8000	325.6000	320.7920	325.6000	+1.496%	28	-99.294%
2025-12-31	321.6000	322.8000	307.2000	320.8000	-0.249%	144	-99.283%
2025-12-30	319.2000	321.6000	319.2000	321.6000	0.000%	67	-99.285%
2025-12-29	316.8000	321.6000	316.0000	321.6000	+0.608%	125	-99.285%
2025-12-26	319.2000	321.6000	319.2000	319.6560	-0.110%	300	-99.280%
2025-12-24	319.2000	320.0080	319.2000	320.0080	+0.002%	105	-99.281%
2025-12-23	319.2000	321.4080	318.5040	320.0000	+0.251%	64	-99.281%
2025-12-22	321.6000	335.1920	319.2000	319.2000	-3.191%	158	-99.279%
2025-12-19	321.6000	329.7200	320.8000	329.7200	+1.640%	17	-99.302%
2025-12-18	333.6000	335.9520	318.3920	324.4000	+0.620%	40	-99.291%
2025-12-17	322.4000	326.4000	320.0000	322.4000	-1.707%	276	-99.287%
2025-12-16	320.8000	328.0000	318.0480	328.0000	+1.737%	67	-99.299%
2025-12-15	321.6000	334.4000	306.4320	322.4000	-0.617%	66	-99.287%
2025-12-12	308.8000	337.8880	288.8000	324.4000	+1.375%	591	-99.291%
2025-12-11	349.6000	358.8000	304.0000	320.0000	-6.977%	582	-99.281%
2025-12-10	341.6000	344.0000	336.8080	344.0000	+0.821%	88	-99.331%
2025-12-09	320.0080	341.2000	320.0080	341.2000	+6.625%	97	-99.326%
2025-12-08	320.0000	322.0000	320.0000	320.0000	0.000%	14	-99.281%
2025-12-05	319.2000	320.0000	319.2000	320.0000	-1.235%	14	-99.281%
2025-12-04	319.8560	324.0000	319.2000	324.0000	+1.250%	110	-99.290%
2025-12-03	319.2000	324.0000	309.9040	320.0000	-0.744%	33	-99.281%
2025-12-02	326.4000	326.4000	322.0080	322.4000	-1.467%	14	-99.287%
2025-12-01	309.6000	328.0000	305.6000	327.2000	+2.506%	176	-99.297%
2025-11-28	316.0000	324.0000	301.2400	319.2000	+2.177%	254	-99.279%
2025-11-26	268.0000	313.6000	268.0000	312.4000	+16.567%	239	-99.264%
2025-11-25	240.0000	268.0000	240.0000	268.0000	+8.414%	71	-99.142%
2025-11-24	233.6000	247.2000	233.6000	247.2000	+5.822%	45	-99.070%
2025-11-21	237.6000	244.0000	225.6000	233.6000	+0.864%	98	-99.015%
2025-11-20	207.0560	232.0000	207.0560	231.6000	+7.222%	110	-99.007%
2025-11-19	216.0000	230.4000	216.0000	216.0000	-6.897%	29	-98.935%
2025-11-18	232.4000	232.8000	232.0000	232.0000	-3.654%	49	-99.009%
2025-11-17	242.4000	246.8000	240.8000	240.8000	-5.346%	64	-99.045%
2025-11-14	255.2000	270.4000	252.8000	254.4000	-5.861%	44	-99.096%
2025-11-13	274.5520	274.5520	269.6000	270.2400	-9.708%	42	-99.149%
2025-11-12	314.9200	314.9200	281.6480	299.2960	-7.647%	39	-99.232%
2025-11-10	284.0000	342.4000	284.0000	324.0800	-0.491%	445	-99.290%
2025-11-07	312.0000	326.4000	312.0000	325.6800	+0.767%	26	-99.294%
2025-11-06	316.0000	323.3600	316.0000	323.2000	+1.000%	415	-99.288%
2025-11-05	316.0000	321.6000	316.0000	320.0000	-0.498%	58	-99.281%
2025-11-04	315.3440	327.2000	315.3440	321.6000	+0.500%	66	-99.285%
2025-11-03	312.8000	324.8000	312.0000	320.0000	+0.165%	83	-99.281%
2025-10-31	309.4400	319.4720	304.0320	319.4720	+3.456%	59	-99.280%
2025-10-30	310.4000	310.4000	308.8000	308.8000	0.000%	11	-99.255%
2025-10-29	308.7200	316.8000	308.7200	308.8000	0.000%	57	-99.255%
2025-10-28	304.0000	308.8000	304.0000	308.8000	+0.034%	57	-99.255%
2025-10-27	304.8000	309.6000	293.8240	308.6960	+1.545%	116	-99.255%
2025-10-24	302.8000	308.0000	302.8000	304.0000	+0.796%	82	-99.243%
2025-10-23	284.0000	303.2000	284.0000	301.6000	+7.407%	136	-99.237%
2025-10-22	312.8000	313.6000	272.8080	280.8000	-11.587%	419	-99.181%
2025-10-21	317.6800	317.6800	317.6000	317.6000	+1.795%	10	-99.276%
2025-10-20	320.0000	332.1200	311.2000	312.0000	+2.362%	894	-99.263%
2025-10-17	304.8000	324.8000	304.8000	304.8000	-1.039%	334	-99.245%
2025-10-16	308.0000	308.8000	300.8000	308.0000	+1.852%	231	-99.253%
2025-10-15	302.4000	308.8000	287.2000	302.4000	-1.047%	236	-99.239%
2025-10-14	305.6000	311.0800	305.6000	305.6000	-0.052%	63	-99.247%
2025-10-13	308.0000	308.0000	304.8000	305.7600	+0.052%	77	-99.248%
2025-10-10	304.8000	310.6000	301.6000	305.6000	+1.596%	300	-99.247%
2025-10-09	312.0000	312.0000	300.0000	300.8000	-1.828%	138	-99.235%
2025-10-08	300.0000	309.6160	300.0000	306.4000	-0.260%	130	-99.249%
2025-10-07	305.6000	308.0000	304.0000	307.2000	+0.261%	50	-99.251%
2025-10-06	306.4000	312.0000	300.8000	306.4000	-0.130%	137	-99.249%
2025-10-03	280.0000	308.8000	280.0000	306.8000	+8.333%	271	-99.250%
2025-10-02	288.0000	288.0000	280.0000	283.2000	+1.143%	60	-99.188%
2025-10-01	283.2000	289.2000	276.0000	280.0000	+1.405%	51	-99.179%
2025-09-30	299.2000	299.2000	269.3520	276.1200	-7.714%	89	-99.167%
2025-09-29	275.2000	310.4800	275.2000	299.2000	+4.615%	182	-99.231%
2025-09-26	277.5200	287.6000	268.4000	286.0000	+4.716%	116	-99.196%
2025-09-25	280.0000	288.0000	260.0000	273.1200	-2.735%	228	-99.158%
2025-09-24	281.6000	295.6400	280.8000	280.8000	0.000%	128	-99.181%
2025-09-23	288.0000	295.2000	260.8000	280.8000	-2.500%	314	-99.181%
2025-09-22	288.0000	306.4000	263.2000	288.0000	-0.053%	230	-99.201%
2025-09-19	287.2000	305.0160	287.2000	288.1520	+0.331%	265	-99.202%
2025-09-18	276.0000	291.6000	276.0000	287.2000	+0.843%	139	-99.199%
2025-09-17	279.2000	312.8800	279.2000	284.8000	+2.006%	299	-99.192%
2025-09-16	279.2000	287.6080	279.2000	279.2000	-3.324%	72	-99.176%
2025-09-15	291.2000	310.4000	280.0000	288.8000	-0.417%	238	-99.204%
2025-09-12	268.8000	302.1280	267.2000	290.0080	+4.170%	263	-99.207%
2025-09-11	311.3040	311.3040	277.6000	278.4000	-3.336%	214	-99.174%
2025-09-10	295.2000	326.4880	288.0000	288.0080	-13.873%	527	-99.201%
2025-09-09	312.0000	334.4000	271.2000	334.4000	-2.564%	485	-99.312%
2025-09-08	254.4000	344.0000	254.4000	343.2000	+32.817%	1,607	-99.330%
2025-09-05	251.2000	279.9920	248.8000	258.4000	+4.194%	326	-99.110%
2025-09-04	262.5680	277.5600	240.2240	248.0000	-6.809%	254	-99.073%
2025-09-03	244.8000	294.6080	220.8000	266.1200	+2.043%	6,029	-99.136%
2025-09-02	248.0000	299.8800	240.8000	260.7920	+5.158%	1,697	-99.118%
2025-08-29	237.6000	252.0000	237.6000	248.0000	+3.330%	41	-99.073%
2025-08-28	246.3200	246.3200	240.0080	240.0080	-5.562%	45	-99.042%
2025-08-27	246.4000	254.4560	241.6000	254.1440	+1.726%	39	-99.095%
2025-08-26	250.0000	255.7040	248.8000	249.8320	+2.390%	31	-99.079%
2025-08-25	249.6080	253.2000	244.0000	244.0000	-1.929%	59	-99.057%
2025-08-22	246.0000	256.0000	246.0000	248.8000	-1.022%	105	-99.076%
2025-08-21	232.0000	251.3680	232.0000	251.3680	+12.620%	159	-99.085%
2025-08-20	240.0000	241.0080	223.2000	223.2000	-7.000%	203	-98.970%
2025-08-19	240.0880	240.3280	237.6000	240.0000	0.000%	95	-99.042%
2025-08-18	240.0000	243.4640	233.2000	240.0000	+1.105%	94	-99.042%
2025-08-15	240.0000	241.8560	231.2000	237.3760	-2.581%	120	-99.031%
2025-08-14	256.0000	256.0000	236.8000	243.6640	+2.708%	166	-99.056%
2025-08-13	236.8000	255.2000	222.4640	237.2400	+1.558%	312	-99.031%
2025-08-12	217.6000	248.8000	209.6000	233.6000	+7.353%	251	-99.015%
2025-08-11	226.4000	226.4000	212.0000	217.6000	-4.056%	180	-98.943%
2025-08-08	237.2000	237.2000	218.5600	226.8000	-1.903%	39	-98.986%
2025-08-07	234.4000	234.4000	209.6000	231.2000	-1.701%	117	-99.005%
2025-08-06	223.2000	247.2000	216.0000	235.2000	+8.088%	1,007	-99.022%
2025-08-05	233.6000	237.2000	210.4720	217.6000	-3.887%	113	-98.943%
2025-08-04	260.0000	260.0000	226.4000	226.4000	-9.585%	36	-98.984%
2025-08-01	247.2000	275.2000	216.5120	250.4000	+2.623%	254	-99.081%
2025-07-31	247.6320	257.7280	240.0000	244.0000	+0.660%	155	-99.057%
2025-07-30	247.2000	252.0000	229.6000	242.4000	-0.656%	380	-99.051%
2025-07-29	268.0000	284.4160	240.8000	244.0000	-14.566%	318	-99.057%
2025-07-28	299.2000	299.2000	274.4000	285.6000	-2.248%	289	-99.195%
2025-07-25	250.2960	296.0000	249.7360	292.1680	+19.741%	737	-99.213%
2025-07-24	268.2640	272.0000	242.4000	244.0000	-6.442%	173	-99.057%
2025-07-23	254.4000	271.4240	249.6000	260.8000	+2.291%	531	-99.118%
2025-07-22	245.6000	266.4080	236.0000	254.9600	+3.689%	665	-99.098%
2025-07-21	224.8000	255.1920	221.3680	245.8880	+10.561%	735	-99.065%
2025-07-18	220.8320	230.4000	204.8000	222.4000	+3.538%	425	-98.966%
2025-07-17	197.6000	220.1200	197.6000	214.8000	+3.269%	496	-98.929%
2025-07-16	200.0000	210.6400	199.2000	208.0000	0.000%	132	-98.894%
2025-07-15	206.4000	229.6000	167.2000	208.0000	+1.961%	318	-98.894%
2025-07-14	199.2000	216.0000	196.8000	204.0000	+3.314%	75	-98.873%
2025-07-11	207.2000	215.1920	190.0000	197.4560	-1.272%	737	-98.835%
2025-07-10	199.2000	212.0000	186.5600	200.0000	+0.402%	375	-98.850%
2025-07-09	200.0000	205.5200	199.2000	199.2000	-2.353%	108	-98.845%
2025-07-08	200.4960	212.0000	197.1360	204.0000	+4.082%	386	-98.873%
2025-07-07	172.0000	212.0000	168.0000	196.0000	+17.788%	1,094	-98.827%
2025-07-03	170.4000	182.4000	162.4000	166.4000	-4.587%	447	-98.618%
2025-07-02	189.6000	189.6000	172.0080	174.4000	0.000%	355	-98.681%
2025-07-01	168.0000	175.1920	168.0000	174.4000	-5.217%	38	-98.681%
2025-06-30	184.0000	184.0000	183.2000	184.0000	+1.770%	77	-98.750%
2025-06-27	174.4000	190.0320	174.4000	180.8000	-0.877%	71	-98.728%
2025-06-26	199.2000	199.2000	182.4000	182.4000	-0.878%	48	-98.739%
2025-06-25	184.0000	184.0160	182.4080	184.0160	+0.886%	45	-98.750%
2025-06-24	183.2000	184.0000	178.4000	182.4000	+3.167%	75	-98.739%
2025-06-23	172.0000	179.1280	172.0000	176.8000	-1.651%	20	-98.699%
2025-06-20	184.0000	184.0000	176.0080	179.7680	+1.679%	51	-98.721%
2025-06-18	174.4000	177.2000	174.4000	176.8000	+1.144%	31	-98.699%
2025-06-17	180.4000	180.4000	169.6000	174.8000	-0.228%	17	-98.684%
2025-06-16	174.4000	180.4000	163.2000	175.2000	+3.190%	631	-98.687%
2025-06-13	175.2000	187.2080	169.7840	169.7840	-3.532%	62	-98.645%
2025-06-12	175.9600	178.8000	175.9600	176.0000	-3.084%	40	-98.693%
2025-06-11	184.4000	187.0080	178.8000	181.6000	-1.732%	124	-98.733%
2025-06-10	186.4000	213.5040	184.8000	184.8000	-4.149%	68	-98.755%
2025-06-09	190.4000	201.6000	162.4000	192.8000	+1.261%	128	-98.807%
2025-06-06	196.8400	205.6960	190.4000	190.4000	0.000%	98	-98.792%
2025-06-05	200.8000	200.8000	187.6160	190.4000	-5.179%	98	-98.792%
2025-06-04	186.4000	201.6000	180.6960	200.8000	+5.462%	139	-98.855%
2025-06-03	191.2000	197.6000	180.7600	190.4000	-1.653%	94	-98.792%
2025-06-02	197.6000	200.6000	171.2080	193.6000	-1.224%	579	-98.812%
2025-05-30	199.2000	199.2000	193.6000	196.0000	-1.606%	24	-98.827%
2025-05-29	201.6000	202.4000	190.4000	199.2000	+1.633%	121	-98.845%
2025-05-28	190.4000	196.0000	190.4000	196.0000	+3.110%	46	-98.827%
2025-05-27	193.6000	215.2000	186.4000	190.0880	-0.996%	179	-98.790%
2025-05-23	192.0000	196.4000	181.7680	192.0000	-1.840%	145	-98.802%
2025-05-22	202.4000	203.7760	195.6000	195.6000	-2.590%	62	-98.824%
2025-05-21	202.4000	209.6000	200.0080	200.8000	-3.795%	185	-98.855%
2025-05-20	209.6000	209.6000	192.8080	208.7200	+5.210%	127	-98.898%
2025-05-19	195.4720	199.7840	195.2000	198.3840	+3.325%	42	-98.841%
2025-05-16	200.0000	204.0000	188.8000	192.0000	-5.198%	297	-98.802%
2025-05-15	223.2000	223.2000	200.8000	202.5280	-8.606%	220	-98.864%
2025-05-14	236.8000	247.1600	213.6000	221.6000	-8.882%	356	-98.962%
2025-05-13	236.8000	257.6000	230.4000	243.2000	+2.360%	565	-99.054%
2025-05-12	211.2000	264.1360	204.0000	237.5920	+16.925%	1,640	-99.032%
2025-05-09	214.4000	224.0000	193.6000	203.2000	-13.017%	807	-98.868%
2025-05-08	198.4000	236.4320	180.0000	233.6080	+21.418%	1,265	-99.015%
2025-05-07	188.8000	197.8640	181.6000	192.4000	+1.907%	137	-98.805%
2025-05-06	175.2560	198.9120	168.0000	188.8000	+12.381%	414	-98.782%
2025-05-05	168.9600	186.4000	168.0000	168.0000	+1.942%	177	-98.631%
2025-05-02	194.0880	194.0880	162.6640	164.8000	-11.207%	237	-98.604%
2025-05-01	184.8000	200.0000	175.3280	185.6000	+9.953%	336	-98.761%
2025-04-30	166.4000	184.4000	165.1200	168.8000	-4.955%	43	-98.637%
2025-04-29	176.8000	190.3600	176.8000	177.6000	-5.932%	88	-98.705%
2025-04-28	176.8000	189.1680	175.2000	188.8000	+3.965%	148	-98.782%
2025-04-25	172.0000	196.8000	165.6400	181.6000	+9.662%	391	-98.733%
2025-04-24	161.1120	170.4000	161.1120	165.6000	+1.282%	90	-98.611%
2025-04-23	165.7200	165.7200	160.0000	163.5040	-0.786%	115	-98.593%
2025-04-22	157.6000	166.7360	154.8240	164.8000	+10.753%	75	-98.604%
2025-04-21	151.2720	153.6000	144.0080	148.8000	-0.800%	63	-98.454%
2025-04-17	149.1840	151.2000	144.8320	150.0000	+3.022%	82	-98.467%
2025-04-16	148.0000	156.8000	138.4000	145.6000	-2.674%	59	-98.420%
2025-04-15	154.2960	154.2960	139.2080	149.6000	-3.359%	39	-98.463%
2025-04-14	150.4000	158.2640	140.0000	154.8000	+5.163%	143	-98.514%
2025-04-11	149.6000	156.8000	146.4080	147.2000	-4.663%	489	-98.438%
2025-04-10	152.8080	157.5920	144.0080	154.4000	-2.025%	787	-98.510%
2025-04-09	132.8000	159.2000	132.8000	157.5920	+18.669%	696	-98.541%
2025-04-08	139.6240	149.5920	132.8000	132.8000	+5.063%	58	-98.268%
2025-04-07	129.6000	144.0000	125.6080	126.4000	-12.707%	163	-98.180%
2025-04-04	162.4000	171.2000	128.0000	144.8000	-12.136%	667	-98.412%
2025-04-03	187.2000	188.0000	161.6480	164.8000	-5.505%	331	-98.604%
2025-04-02	180.8000	204.1280	173.6000	174.4000	-3.540%	272	-98.681%

.dark-mode .X7lJKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7lJKV{ color: #333333; background-color: white; border: 2px solid #333333; }MINFT Limitedstock NYSEAMERICAN

MI
NFT Limited
stock NYSEAMERICAN