MI
NFT Limited
stockNYSEAMERICAN
Market OpenNov 13, 2026 3:22:11 PM EST
0.38USD-8.661%(-0.04)969,398
Pre-marketNov 13, 2026 9:28:30 AM EST
0.4352USD+3.842%(+0.0161)
MI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | -9.330% | 969,398 | 0.000% | |
| 2026-11-12 | 0.4450 | 0.5047 | 0.4190 | 0.4191 | -17.984% | 3,247,929 | -9.330% | |
| 2026-11-11 | 0.4492 | 0.5389 | 0.4410 | 0.5110 | +25.707% | 50,072,308 | -25.636% | |
| 2026-11-10 | 0.3939 | 0.4750 | 0.3035 | 0.4065 | +65.043% | 411,696,894 | -6.519% | |
| 2026-11-09 | 0.3109 | 0.3196 | 0.2427 | 0.2463 | -19.641% | 410,281 | +54.283% | |
| 2026-11-06 | 0.3257 | 0.3278 | 0.3057 | 0.3065 | -9.800% | 173,866 | +23.980% | |
| 2026-11-05 | 0.3357 | 0.3446 | 0.3168 | 0.3398 | +3.661% | 198,213 | +11.830% | |
| 2026-11-04 | 0.3500 | 0.3578 | 0.3231 | 0.3278 | -9.547% | 206,478 | +15.924% | |
| 2026-11-03 | 0.3709 | 0.3729 | 0.3514 | 0.3624 | -5.230% | 182,024 | +4.857% | |
| 2026-11-02 | 0.3986 | 0.3993 | 0.3702 | 0.3824 | -3.847% | 158,900 | -0.628% | |
| 2026-10-30 | 0.4320 | 0.4381 | 0.3849 | 0.3977 | -7.533% | 432,739 | -4.451% | |
| 2026-10-29 | 0.4470 | 0.4470 | 0.4188 | 0.4301 | -2.472% | 250,880 | -11.648% | |
| 2026-10-28 | 0.4477 | 0.4535 | 0.4350 | 0.4410 | -1.320% | 281,244 | -13.832% | |
| 2026-10-27 | 0.4600 | 0.4608 | 0.4315 | 0.4469 | -6.896% | 465,792 | -14.970% | |
| 2026-10-26 | 0.4763 | 0.4899 | 0.4717 | 0.4800 | -2.240% | 285,137 | -20.833% | |
| 2026-10-23 | 0.5300 | 0.5339 | 0.4773 | 0.4910 | -8.973% | 382,619 | -22.607% | |
| 2026-10-22 | 0.5300 | 0.5799 | 0.5200 | 0.5394 | +1.011% | 644,135 | -29.551% | |
| 2026-10-21 | 0.5259 | 0.5670 | 0.4900 | 0.5340 | -0.280% | 1,061,003 | -28.839% | |
| 2026-10-20 | 0.5302 | 0.5487 | 0.5180 | 0.5355 | -2.210% | 454,915 | -29.038% | |
| 2026-10-19 | 0.6042 | 0.6090 | 0.5252 | 0.5476 | -14.424% | 780,073 | -30.606% | |
| 2026-10-16 | 0.6740 | 0.7000 | 0.6010 | 0.6399 | -3.630% | 884,641 | -40.616% | |
| 2026-10-15 | 0.6977 | 0.7074 | 0.6500 | 0.6640 | -15.090% | 619,181 | -42.771% | |
| 2026-10-14 | 0.6671 | 0.7841 | 0.6671 | 0.7820 | +3.494% | 2,240,579 | -51.407% | |
| 2026-10-13 | 0.8197 | 0.8407 | 0.6000 | 0.7556 | -18.366% | 3,030,170 | -49.709% | |
| 2026-10-12 | 0.8918 | 0.9358 | 0.8200 | 0.9256 | +2.321% | 3,625,074 | -58.946% | |
| 2026-10-09 | 1.1100 | 1.2700 | 0.8100 | 0.9046 | +1.220% | 43,143,058 | -57.992% | |
| 2026-10-08 | 1.4400 | 1.4400 | 0.8013 | 0.8937 | -41.968% | 4,894,138 | -57.480% | |
| 2026-10-07 | 1.6200 | 1.8400 | 1.4100 | 1.5400 | +25.203% | 37,856,583 | -75.325% | |
| 2026-10-06 | 4.1600 | 4.4200 | 1.0700 | 1.2300 | -82.429% | 20,602,140 | -69.106% | |
| 2026-10-05 | 2.9900 | 10.4200 | 2.0200 | 7.0000 | +682.998% | 166,949,686 | -94.571% | |
| 2026-10-02 | 0.8900 | 0.8940 | 0.7300 | 0.8940 | +1.017% | 222,012 | -57.494% | |
| 2026-10-01 | 0.9000 | 0.9000 | 0.7508 | 0.8850 | -59.028% | 456,356 | -57.062% | |
| 2026-09-30 | 2.2650 | 2.3000 | 2.1600 | 2.1600 | -3.571% | 596,214 | -82.407% | |
| 2026-09-29 | 2.3200 | 2.4200 | 2.2400 | 2.2400 | -5.485% | 27,918 | -83.036% | |
| 2026-09-28 | 2.4000 | 2.4000 | 2.2700 | 2.3700 | +4.405% | 25,532 | -83.966% | |
| 2026-09-25 | 2.2700 | 2.4400 | 2.2700 | 2.2700 | -1.732% | 55,055 | -83.260% | |
| 2026-09-24 | 2.3500 | 2.6300 | 2.3000 | 2.3100 | -4.149% | 36,813 | -83.550% | |
| 2026-09-23 | 2.3150 | 2.4900 | 2.2713 | 2.4100 | +1.261% | 47,078 | -84.232% | |
| 2026-09-22 | 2.4700 | 2.5000 | 2.3250 | 2.3800 | -3.252% | 16,129 | -84.034% | |
| 2026-09-21 | 2.1600 | 2.5200 | 2.1100 | 2.4600 | +19.417% | 42,682 | -84.553% | |
| 2026-09-18 | 2.2199 | 2.2899 | 2.0200 | 2.0600 | -4.186% | 21,056 | -81.553% | |
| 2026-09-17 | 2.1000 | 2.2318 | 2.0906 | 2.1500 | -3.153% | 11,882 | -82.326% | |
| 2026-09-16 | 2.1800 | 2.2600 | 2.0512 | 2.2200 | +1.835% | 27,400 | -82.883% | |
| 2026-09-15 | 2.1800 | 2.2300 | 2.1100 | 2.1800 | -2.242% | 13,701 | -82.569% | |
| 2026-09-14 | 2.1300 | 2.2800 | 2.0800 | 2.2300 | +8.780% | 50,711 | -82.960% | |
| 2026-09-11 | 2.1602 | 2.1798 | 2.0500 | 2.0500 | -2.381% | 7,896 | -81.463% | |
| 2026-09-10 | 2.1500 | 2.2238 | 2.1000 | 2.1000 | -2.326% | 14,800 | -81.905% | |
| 2026-09-09 | 2.2700 | 2.3528 | 2.1500 | 2.1500 | -6.926% | 26,099 | -82.326% | |
| 2026-09-08 | 2.4042 | 2.4400 | 2.2800 | 2.3100 | -2.532% | 15,542 | -83.550% | |
| 2026-09-04 | 2.3900 | 2.4900 | 2.3700 | 2.3700 | -2.869% | 18,600 | -83.966% | |
| 2026-09-03 | 2.4650 | 2.5400 | 2.3000 | 2.4400 | -0.813% | 34,536 | -84.426% | |
| 2026-09-02 | 2.2900 | 2.5500 | 2.2603 | 2.4600 | +6.957% | 24,786 | -84.553% | |
| 2026-09-01 | 2.4900 | 2.4900 | 2.2600 | 2.3000 | -7.258% | 40,876 | -83.478% | |
| 2026-08-31 | 2.4300 | 2.6700 | 2.3174 | 2.4800 | +0.813% | 66,391 | -84.677% | |
| 2026-08-28 | 2.8100 | 2.8100 | 2.4501 | 2.4600 | -13.684% | 128,505 | -84.553% | |
| 2026-08-27 | 2.6600 | 2.9400 | 2.6400 | 2.8500 | +4.015% | 1,217,251 | -86.667% | |
| 2026-08-26 | 2.9000 | 2.9000 | 2.5200 | 2.7400 | -2.143% | 135,244 | -86.131% | |
| 2026-08-25 | 2.8000 | 2.9299 | 2.5500 | 2.8000 | -3.448% | 532,172 | -86.429% | |
| 2026-08-24 | 3.0700 | 3.0700 | 2.7298 | 2.9000 | -3.333% | 77,031 | -86.897% | |
| 2026-08-21 | 3.8500 | 4.0000 | 2.8000 | 3.0000 | -58.506% | 541,625 | -87.333% | |
| 2026-08-20 | 6.8800 | 7.3400 | 6.4200 | 7.2300 | +5.087% | 272,606 | -94.744% | |
| 2026-08-19 | 6.9800 | 7.2400 | 6.5000 | 6.8800 | -1.007% | 9,335 | -94.477% | |
| 2026-08-18 | 7.8700 | 7.8700 | 6.8200 | 6.9500 | -14.303% | 16,642 | -94.532% | |
| 2026-08-17 | 8.1750 | 8.8000 | 8.0100 | 8.1100 | 0.000% | 13,375 | -95.314% | |
| 2026-08-14 | 8.0700 | 8.3400 | 7.8476 | 8.1100 | -3.987% | 12,993 | -95.314% | |
| 2026-08-13 | 8.1300 | 8.5000 | 8.1300 | 8.4468 | -0.156% | 5,480 | -95.501% | |
| 2026-08-12 | 8.1800 | 8.6000 | 8.0700 | 8.4600 | +0.714% | 24,635 | -95.508% | |
| 2026-08-11 | 7.7000 | 8.6600 | 7.4700 | 8.4000 | +9.091% | 19,950 | -95.476% | |
| 2026-08-10 | 7.4900 | 7.7813 | 7.3000 | 7.7000 | +3.914% | 19,854 | -95.065% | |
| 2026-08-07 | 8.0000 | 8.4107 | 7.2600 | 7.4100 | -7.375% | 35,385 | -94.872% | |
| 2026-08-06 | 7.7400 | 8.8787 | 7.6500 | 8.0000 | +4.439% | 315,413 | -95.250% | |
| 2026-08-05 | 7.9600 | 8.7600 | 7.3100 | 7.6600 | -3.769% | 98,334 | -95.039% | |
| 2026-08-04 | 7.9200 | 8.1000 | 7.9200 | 7.9600 | +1.531% | 5,075 | -95.226% | |
| 2026-08-03 | 8.2200 | 8.2200 | 7.1500 | 7.8400 | -7.219% | 9,058 | -95.153% | |
| 2026-07-31 | 7.4400 | 8.9600 | 7.2500 | 8.4500 | +12.517% | 29,824 | -95.503% | |
| 2026-07-30 | 8.7300 | 8.7300 | 7.2900 | 7.5100 | -11.229% | 12,298 | -94.940% | |
| 2026-07-29 | 8.5200 | 9.7900 | 8.4600 | 8.4600 | -7.743% | 42,725 | -95.508% | |
| 2026-07-28 | 8.7500 | 9.1700 | 8.7500 | 9.1700 | +2.803% | 5,466 | -95.856% | |
| 2026-07-27 | 8.3800 | 8.9800 | 8.3800 | 8.9200 | -4.497% | 2,149 | -95.740% | |
| 2026-07-24 | 8.7000 | 9.3400 | 8.7000 | 9.3400 | -2.658% | 1,275 | -95.931% | |
| 2026-07-23 | 9.1000 | 9.8383 | 9.1000 | 9.5950 | -7.563% | 7,119 | -96.040% | |
| 2026-07-22 | 9.1000 | 10.3800 | 9.1000 | 10.3800 | +14.823% | 108,107 | -96.339% | |
| 2026-07-21 | 8.3000 | 9.6700 | 8.3000 | 9.0400 | +3.760% | 21,429 | -95.796% | |
| 2026-07-20 | 8.5886 | 8.7124 | 8.4687 | 8.7124 | -1.777% | 1,689 | -95.638% | |
| 2026-07-17 | 8.3300 | 8.9400 | 8.3100 | 8.8700 | -1.115% | 2,798 | -95.716% | |
| 2026-07-16 | 8.7572 | 8.9800 | 8.7572 | 8.9700 | +3.699% | 2,388 | -95.764% | |
| 2026-07-15 | 8.8000 | 8.9400 | 8.6000 | 8.6500 | -6.889% | 7,605 | -95.607% | |
| 2026-07-14 | 10.0000 | 10.0600 | 8.8000 | 9.2900 | -6.351% | 15,352 | -95.910% | |
| 2026-07-13 | 9.6900 | 14.9200 | 9.5000 | 9.9200 | +7.826% | 169,441 | -96.169% | |
| 2026-07-10 | 9.2200 | 9.2200 | 9.2000 | 9.2000 | -4.416% | 1,847 | -95.870% | |
| 2026-07-09 | 9.2000 | 9.6250 | 9.2000 | 9.6250 | -3.750% | 1,311 | -96.052% | |
| 2026-07-08 | 9.9200 | 10.4900 | 9.9200 | 10.0000 | +0.017% | 5,331 | -96.200% | |
| 2026-07-07 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +2.810% | 1,014 | -96.199% | |
| 2026-07-06 | 9.4000 | 9.9150 | 9.4000 | 9.7250 | +3.457% | 2,079 | -96.093% | |
| 2026-07-02 | 10.0068 | 10.1300 | 9.4000 | 9.4000 | 0.000% | 20,466 | -95.957% | |
| 2026-07-01 | 10.4042 | 10.5200 | 9.1000 | 9.4000 | -8.337% | 14,581 | -95.957% | |
| 2026-06-30 | 10.1500 | 11.2893 | 9.1000 | 10.2550 | -6.347% | 10,760 | -96.294% | |
| 2026-06-29 | 10.5799 | 10.9500 | 10.5799 | 10.9500 | +3.497% | 3,260 | -96.530% | |
| 2026-06-26 | 10.4500 | 10.5800 | 10.4500 | 10.5800 | -3.774% | 627 | -96.408% | |
| 2026-06-24 | 10.7510 | 10.9950 | 10.7501 | 10.9950 | +0.964% | 1,235 | -96.544% | |
| 2026-06-23 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -10.000% | 1 | -96.511% | |
| 2026-06-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 585 | -96.860% | |
| 2026-06-18 | 12.5500 | 12.5500 | 12.1000 | 12.1000 | 0.000% | 923 | -96.860% | |
| 2026-06-17 | 11.8300 | 12.1000 | 11.8250 | 12.1000 | -8.194% | 1,420 | -96.860% | |
| 2026-06-15 | 13.4454 | 13.4454 | 13.1700 | 13.1800 | +0.076% | 1,995 | -97.117% | |
| 2026-06-12 | 13.1700 | 13.4000 | 13.1700 | 13.1700 | -5.929% | 1,423 | -97.115% | |
| 2026-06-11 | 13.3378 | 14.0500 | 13.3378 | 14.0000 | -4.697% | 4,074 | -97.286% | |
| 2026-06-10 | 13.3600 | 14.9999 | 13.3600 | 14.6900 | +1.310% | 5,422 | -97.413% | |
| 2026-06-09 | 14.1000 | 14.9000 | 13.4500 | 14.5000 | -7.348% | 6,462 | -97.379% | |
| 2026-06-08 | 17.9300 | 18.4587 | 12.0201 | 15.6500 | +5.632% | 59,731 | -97.572% | |
| 2026-06-05 | 14.0000 | 14.8156 | 12.9000 | 14.8156 | +2.036% | 11,512 | -97.435% | |
| 2026-06-04 | 14.5400 | 14.5500 | 14.5000 | 14.5200 | +0.833% | 2,680 | -97.383% | |
| 2026-06-03 | 14.3000 | 15.3000 | 14.2700 | 14.4000 | +4.499% | 9,138 | -97.361% | |
| 2026-06-02 | 14.1700 | 14.6700 | 13.7800 | 13.7800 | -2.756% | 6,590 | -97.242% | |
| 2026-06-01 | 14.9999 | 14.9999 | 14.1705 | 14.1705 | -9.454% | 3,797 | -97.318% | |
| 2026-05-29 | 17.0600 | 17.0600 | 15.0050 | 15.6500 | -2.492% | 2,974 | -97.572% | |
| 2026-05-28 | 16.0100 | 16.0600 | 16.0100 | 16.0500 | -4.179% | 1,167 | -97.632% | |
| 2026-05-27 | 15.2000 | 18.1800 | 15.2000 | 16.7500 | +16.806% | 6,315 | -97.731% | |
| 2026-05-26 | 16.0000 | 16.0000 | 14.3400 | 14.3400 | -6.109% | 2,743 | -97.350% | |
| 2026-05-22 | 16.0600 | 16.0600 | 15.2731 | 15.2731 | -10.158% | 1,319 | -97.512% | |
| 2026-05-21 | 18.2000 | 18.2000 | 17.0000 | 17.0000 | -10.290% | 3,388 | -97.765% | |
| 2026-05-20 | 18.5000 | 18.9500 | 17.0100 | 18.9500 | -4.438% | 6,251 | -97.995% | |
| 2026-05-19 | 17.1300 | 19.8399 | 16.7428 | 19.8300 | +4.921% | 16,518 | -98.084% | |
| 2026-05-18 | 14.7500 | 18.9000 | 14.2100 | 18.9000 | +20.597% | 12,443 | -97.989% | 1-for-80 split |
| 2026-05-15 | 15.9040 | 16.3040 | 14.4000 | 15.6720 | -2.246% | 3,979 | -97.575% | |
| 2026-05-14 | 16.4880 | 16.4960 | 15.6000 | 16.0320 | -1.861% | 1,830 | -97.630% | |
| 2026-05-13 | 17.0480 | 17.0480 | 16.3360 | 16.3360 | -4.266% | 750 | -97.674% | |
| 2026-05-12 | 16.4000 | 17.1200 | 15.6000 | 17.0640 | +6.650% | 1,737 | -97.773% | |
| 2026-05-11 | 17.0400 | 17.0400 | 16.0000 | 16.0000 | -5.348% | 1,043 | -97.625% | |
| 2026-05-08 | 16.5120 | 17.4320 | 16.0800 | 16.9040 | +2.225% | 3,220 | -97.752% | |
| 2026-05-07 | 18.2400 | 18.3920 | 15.2240 | 16.5360 | -14.587% | 5,547 | -97.702% | |
| 2026-05-06 | 18.7760 | 19.9920 | 18.7760 | 19.3600 | +2.979% | 4,950 | -98.037% | |
| 2026-05-05 | 19.4240 | 19.8160 | 18.6960 | 18.8000 | -3.093% | 1,638 | -97.979% | |
| 2026-05-04 | 19.8480 | 19.8960 | 19.2480 | 19.4000 | -1.020% | 1,258 | -98.041% | |
| 2026-05-01 | 19.8320 | 19.8400 | 18.9120 | 19.6000 | +3.376% | 970 | -98.061% | |
| 2026-04-30 | 19.1280 | 19.5200 | 18.5040 | 18.9600 | -2.268% | 1,110 | -97.996% | |
| 2026-04-29 | 20.1680 | 20.6320 | 18.7840 | 19.4000 | -6.695% | 1,436 | -98.041% | |
| 2026-04-28 | 20.1760 | 20.7920 | 20.1040 | 20.7920 | +0.386% | 858 | -98.172% | |
| 2026-04-27 | 21.9200 | 21.9200 | 20.0800 | 20.7120 | -0.423% | 1,543 | -98.165% | |
| 2026-04-24 | 18.8400 | 20.9680 | 18.8080 | 20.8000 | +11.111% | 2,211 | -98.173% | |
| 2026-04-23 | 20.8960 | 21.0160 | 18.4800 | 18.7200 | -10.687% | 3,242 | -97.970% | |
| 2026-04-22 | 22.0560 | 22.0560 | 20.4800 | 20.9600 | -3.392% | 2,564 | -98.187% | |
| 2026-04-21 | 21.6000 | 22.2000 | 21.6000 | 21.6960 | +0.444% | 1,653 | -98.249% | |
| 2026-04-20 | 22.6400 | 22.6400 | 21.2000 | 21.6000 | -1.171% | 2,371 | -98.241% | |
| 2026-04-17 | 22.6880 | 23.9920 | 21.7440 | 21.8560 | -3.121% | 6,239 | -98.261% | |
| 2026-04-16 | 22.6480 | 23.0080 | 22.1040 | 22.5600 | -0.353% | 2,265 | -98.316% | |
| 2026-04-15 | 23.4480 | 24.0320 | 22.3200 | 22.6400 | -3.115% | 3,847 | -98.322% | |
| 2026-04-14 | 24.8000 | 25.5680 | 23.2400 | 23.3680 | -2.795% | 2,355 | -98.374% | |
| 2026-04-13 | 23.5360 | 24.4400 | 23.2000 | 24.0400 | +0.033% | 2,037 | -98.419% | |
| 2026-04-10 | 23.8400 | 24.3120 | 23.2320 | 24.0320 | -1.476% | 1,638 | -98.419% | |
| 2026-04-09 | 25.5040 | 25.5040 | 23.7440 | 24.3920 | -6.271% | 2,181 | -98.442% | |
| 2026-04-08 | 24.5440 | 26.6560 | 23.8960 | 26.0240 | +4.397% | 7,357 | -98.540% | |
| 2026-04-07 | 24.2400 | 24.9280 | 23.3600 | 24.9280 | -1.392% | 2,383 | -98.476% | |
| 2026-04-06 | 24.4800 | 25.8000 | 24.4080 | 25.2800 | +1.282% | 1,744 | -98.497% | |
| 2026-04-02 | 25.1440 | 25.5920 | 23.3680 | 24.9600 | -2.713% | 2,584 | -98.478% | |
| 2026-04-01 | 25.5120 | 26.2400 | 24.1360 | 25.6560 | -2.345% | 3,083 | -98.519% | |
| 2026-03-31 | 24.5760 | 26.2720 | 23.7600 | 26.2720 | +1.672% | 2,034 | -98.554% | |
| 2026-03-30 | 25.0320 | 26.8800 | 23.6080 | 25.8400 | -3.869% | 7,117 | -98.529% | |
| 2026-03-27 | 23.1680 | 26.9600 | 23.0320 | 26.8800 | +10.526% | 14,310 | -98.586% | |
| 2026-03-26 | 22.1520 | 24.8000 | 20.8240 | 24.3200 | +3.613% | 30,260 | -98.438% | |
| 2026-03-25 | 27.6080 | 30.4000 | 21.3600 | 23.4720 | +2.911% | 737,848 | -98.381% | |
| 2026-03-24 | 26.7520 | 27.1600 | 22.8000 | 22.8080 | -16.442% | 5,498 | -98.334% | |
| 2026-03-23 | 27.4960 | 27.4960 | 25.3680 | 27.2960 | -0.583% | 3,997 | -98.608% | |
| 2026-03-20 | 27.4000 | 28.4000 | 25.2400 | 27.4560 | -4.904% | 5,025 | -98.616% | |
| 2026-03-19 | 31.4800 | 31.9200 | 24.2400 | 28.8720 | -17.977% | 12,439 | -98.684% | |
| 2026-03-18 | 38.2640 | 38.2640 | 31.6880 | 35.2000 | -9.241% | 8,663 | -98.920% | |
| 2026-03-17 | 45.2000 | 45.2000 | 37.3280 | 38.7840 | -15.052% | 9,966 | -99.020% | |
| 2026-03-16 | 47.1520 | 50.3920 | 41.6640 | 45.6560 | -0.053% | 5,852 | -99.168% | |
| 2026-03-13 | 47.3280 | 51.9200 | 45.5680 | 45.6800 | -10.530% | 15,181 | -99.168% | |
| 2026-03-12 | 41.2480 | 51.8160 | 41.2000 | 51.0560 | +13.640% | 37,163 | -99.256% | |
| 2026-03-11 | 50.1600 | 50.1600 | 44.4080 | 44.9280 | -20.901% | 47,293 | -99.154% | |
| 2026-03-10 | 71.2000 | 74.4000 | 52.0000 | 56.8000 | -82.974% | 141,378 | -99.331% | |
| 2026-03-09 | 358.4000 | 358.4000 | 328.8080 | 333.6000 | -6.607% | 50 | -99.886% | |
| 2026-03-06 | 320.8080 | 371.9920 | 320.8080 | 357.2000 | -9.933% | 72 | -99.894% | |
| 2026-03-05 | 400.8000 | 401.6000 | 372.0000 | 396.5920 | -6.464% | 51 | -99.904% | |
| 2026-03-04 | 399.2000 | 427.0240 | 399.2000 | 424.0000 | 0.000% | 16 | -99.910% | |
| 2026-03-03 | 420.4000 | 432.0000 | 420.4000 | 424.0000 | -1.670% | 19 | -99.910% | |
| 2026-03-02 | 401.6000 | 431.2000 | 376.1280 | 431.2000 | +2.569% | 53 | -99.912% | |
| 2026-02-27 | 408.0000 | 428.0000 | 408.0000 | 420.4000 | -1.776% | 47 | -99.910% | |
| 2026-02-26 | 399.2000 | 431.2000 | 384.4080 | 428.0000 | +4.494% | 158 | -99.911% | |
| 2026-02-25 | 415.1920 | 415.1920 | 393.5200 | 409.5920 | +4.488% | 68 | -99.907% | |
| 2026-02-24 | 392.0000 | 394.4000 | 374.4000 | 392.0000 | -0.840% | 46 | -99.903% | |
| 2026-02-23 | 403.2000 | 404.0000 | 380.0000 | 395.3200 | -2.923% | 52 | -99.904% | |
| 2026-02-20 | 418.8000 | 457.2320 | 349.6000 | 407.2240 | -7.281% | 246 | -99.907% | |
| 2026-02-19 | 410.4000 | 439.2720 | 381.6000 | 439.2000 | +7.018% | 39 | -99.913% | |
| 2026-02-18 | 398.4000 | 410.4000 | 362.4000 | 410.4000 | +8.917% | 190 | -99.907% | |
| 2026-02-17 | 498.4000 | 536.0000 | 320.8000 | 376.8000 | -15.893% | 872 | -99.899% | |
| 2026-02-13 | 430.4000 | 448.7920 | 416.0000 | 448.0000 | +2.752% | 125 | -99.915% | |
| 2026-02-12 | 463.2000 | 463.2000 | 424.0000 | 436.0000 | -2.765% | 218 | -99.913% | |
| 2026-02-11 | 417.6000 | 463.2000 | 384.0000 | 448.4000 | +10.552% | 303 | -99.915% | |
| 2026-02-10 | 396.0000 | 419.2000 | 360.8000 | 405.6000 | +11.184% | 288 | -99.906% | |
| 2026-02-09 | 344.0000 | 384.0000 | 340.8000 | 364.8000 | +8.701% | 74 | -99.896% | |
| 2026-02-06 | 326.4000 | 394.4000 | 316.4000 | 335.6000 | +6.203% | 527 | -99.887% | |
| 2026-02-05 | 319.2000 | 328.0000 | 304.0000 | 316.0000 | -1.003% | 293 | -99.880% | |
| 2026-02-04 | 319.2000 | 320.0000 | 308.2560 | 319.2000 | -0.746% | 49 | -99.881% | |
| 2026-02-03 | 320.2160 | 321.6000 | 319.4160 | 321.6000 | -0.985% | 11 | -99.882% | |
| 2026-02-02 | 324.8000 | 324.8000 | 324.8000 | 324.8000 | +1.754% | 18 | -99.883% | |
| 2026-01-30 | 322.5600 | 327.1920 | 310.7280 | 319.2000 | -2.445% | 77 | -99.881% | |
| 2026-01-29 | 310.4000 | 327.2000 | 310.4000 | 327.2000 | +2.250% | 17 | -99.884% | |
| 2026-01-28 | 360.0000 | 360.0000 | 319.2000 | 320.0000 | +0.246% | 38 | -99.881% | |
| 2026-01-27 | 332.8000 | 332.8000 | 319.2000 | 319.2160 | -0.988% | 29 | -99.881% | |
| 2026-01-26 | 328.8000 | 328.8000 | 322.4000 | 322.4000 | -3.067% | 12 | -99.882% | |
| 2026-01-23 | 328.8000 | 332.6000 | 315.2000 | 332.6000 | +1.156% | 27 | -99.886% | |
| 2026-01-22 | 332.0000 | 336.0000 | 328.0000 | 328.8000 | +1.232% | 79 | -99.884% | |
| 2026-01-21 | 323.2000 | 367.2000 | 321.6000 | 324.8000 | +1.754% | 356 | -99.883% | |
| 2026-01-20 | 319.2000 | 321.6000 | 296.8000 | 319.2000 | -0.746% | 219 | -99.881% | |
| 2026-01-16 | 319.2000 | 321.6000 | 319.2000 | 321.6000 | 0.000% | 34 | -99.882% | |
| 2026-01-15 | 321.6000 | 321.6000 | 321.6000 | 321.6000 | +0.752% | 15 | -99.882% | |
| 2026-01-14 | 319.2000 | 322.4000 | 319.2000 | 319.2000 | 0.000% | 22 | -99.881% | |
| 2026-01-13 | 288.0000 | 321.6000 | 288.0000 | 319.2000 | 0.000% | 92 | -99.881% | |
| 2026-01-12 | 319.6880 | 321.2000 | 319.2000 | 319.2000 | 0.000% | 23 | -99.881% | |
| 2026-01-09 | 319.2000 | 319.7360 | 318.4000 | 319.2000 | 0.000% | 43 | -99.881% | |
| 2026-01-08 | 324.0000 | 324.0000 | 319.2000 | 319.2000 | -1.238% | 12 | -99.881% | |
| 2026-01-07 | 340.0000 | 340.0000 | 319.2000 | 323.2000 | +1.000% | 83 | -99.882% | |
| 2026-01-06 | 320.0000 | 321.6000 | 319.2000 | 320.0000 | -0.990% | 16 | -99.881% | |
| 2026-01-05 | 319.2000 | 323.2000 | 319.2000 | 323.2000 | -0.737% | 29 | -99.882% | |
| 2026-01-02 | 320.8000 | 325.6000 | 320.7920 | 325.6000 | +1.496% | 28 | -99.883% | |
| 2025-12-31 | 321.6000 | 322.8000 | 307.2000 | 320.8000 | -0.249% | 144 | -99.882% | |
| 2025-12-30 | 319.2000 | 321.6000 | 319.2000 | 321.6000 | 0.000% | 67 | -99.882% | |
| 2025-12-29 | 316.8000 | 321.6000 | 316.0000 | 321.6000 | +0.608% | 125 | -99.882% | |
| 2025-12-26 | 319.2000 | 321.6000 | 319.2000 | 319.6560 | -0.110% | 300 | -99.881% | |
| 2025-12-24 | 319.2000 | 320.0080 | 319.2000 | 320.0080 | +0.002% | 105 | -99.881% | |
| 2025-12-23 | 319.2000 | 321.4080 | 318.5040 | 320.0000 | +0.251% | 64 | -99.881% | |
| 2025-12-22 | 321.6000 | 335.1920 | 319.2000 | 319.2000 | -3.191% | 158 | -99.881% | |
| 2025-12-19 | 321.6000 | 329.7200 | 320.8000 | 329.7200 | +1.640% | 17 | -99.885% | |
| 2025-12-18 | 333.6000 | 335.9520 | 318.3920 | 324.4000 | +0.620% | 40 | -99.883% | |
| 2025-12-17 | 322.4000 | 326.4000 | 320.0000 | 322.4000 | -1.707% | 276 | -99.882% | |
| 2025-12-16 | 320.8000 | 328.0000 | 318.0480 | 328.0000 | +1.737% | 67 | -99.884% | |
| 2025-12-15 | 321.6000 | 334.4000 | 306.4320 | 322.4000 | -0.617% | 66 | -99.882% | |
| 2025-12-12 | 308.8000 | 337.8880 | 288.8000 | 324.4000 | +1.375% | 591 | -99.883% | |
| 2025-12-11 | 349.6000 | 358.8000 | 304.0000 | 320.0000 | -6.977% | 582 | -99.881% | |
| 2025-12-10 | 341.6000 | 344.0000 | 336.8080 | 344.0000 | +0.821% | 88 | -99.890% | |
| 2025-12-09 | 320.0080 | 341.2000 | 320.0080 | 341.2000 | +6.625% | 97 | -99.889% | |
| 2025-12-08 | 320.0000 | 322.0000 | 320.0000 | 320.0000 | 0.000% | 14 | -99.881% | |
| 2025-12-05 | 319.2000 | 320.0000 | 319.2000 | 320.0000 | -1.235% | 14 | -99.881% | |
| 2025-12-04 | 319.8560 | 324.0000 | 319.2000 | 324.0000 | +1.250% | 110 | -99.883% | |
| 2025-12-03 | 319.2000 | 324.0000 | 309.9040 | 320.0000 | -0.744% | 33 | -99.881% | |
| 2025-12-02 | 326.4000 | 326.4000 | 322.0080 | 322.4000 | -1.467% | 14 | -99.882% | |
| 2025-12-01 | 309.6000 | 328.0000 | 305.6000 | 327.2000 | +2.506% | 176 | -99.884% | |
| 2025-11-28 | 316.0000 | 324.0000 | 301.2400 | 319.2000 | +2.177% | 254 | -99.881% | |
| 2025-11-26 | 268.0000 | 313.6000 | 268.0000 | 312.4000 | +16.567% | 239 | -99.878% | |
| 2025-11-25 | 240.0000 | 268.0000 | 240.0000 | 268.0000 | +8.414% | 71 | -99.858% | |
| 2025-11-24 | 233.6000 | 247.2000 | 233.6000 | 247.2000 | +5.822% | 45 | -99.846% | |
| 2025-11-21 | 237.6000 | 244.0000 | 225.6000 | 233.6000 | +0.864% | 98 | -99.837% | |
| 2025-11-20 | 207.0560 | 232.0000 | 207.0560 | 231.6000 | +7.222% | 110 | -99.836% | |
| 2025-11-19 | 216.0000 | 230.4000 | 216.0000 | 216.0000 | -6.897% | 29 | -99.824% | |
| 2025-11-18 | 232.4000 | 232.8000 | 232.0000 | 232.0000 | -3.654% | 49 | -99.836% | |
| 2025-11-17 | 242.4000 | 246.8000 | 240.8000 | 240.8000 | -5.346% | 64 | -99.842% | |
| 2025-11-14 | 255.2000 | 270.4000 | 252.8000 | 254.4000 | -5.861% | 44 | -99.851% | |
| 2025-11-13 | 274.5520 | 274.5520 | 269.6000 | 270.2400 | -9.708% | 42 | -99.859% | |
| 2025-11-12 | 314.9200 | 314.9200 | 281.6480 | 299.2960 | -7.647% | 39 | -99.873% | |
| 2025-11-10 | 284.0000 | 342.4000 | 284.0000 | 324.0800 | -0.491% | 445 | -99.883% | |
| 2025-11-07 | 312.0000 | 326.4000 | 312.0000 | 325.6800 | +0.767% | 26 | -99.883% | |
| 2025-11-06 | 316.0000 | 323.3600 | 316.0000 | 323.2000 | +1.000% | 415 | -99.882% | |
| 2025-11-05 | 316.0000 | 321.6000 | 316.0000 | 320.0000 | -0.498% | 58 | -99.881% | |
| 2025-11-04 | 315.3440 | 327.2000 | 315.3440 | 321.6000 | +0.500% | 66 | -99.882% | |
| 2025-11-03 | 312.8000 | 324.8000 | 312.0000 | 320.0000 | +0.165% | 83 | -99.881% | |
| 2025-10-31 | 309.4400 | 319.4720 | 304.0320 | 319.4720 | +3.456% | 59 | -99.881% | |
| 2025-10-30 | 310.4000 | 310.4000 | 308.8000 | 308.8000 | 0.000% | 11 | -99.877% | |
| 2025-10-29 | 308.7200 | 316.8000 | 308.7200 | 308.8000 | 0.000% | 57 | -99.877% | |
| 2025-10-28 | 304.0000 | 308.8000 | 304.0000 | 308.8000 | +0.034% | 57 | -99.877% | |
| 2025-10-27 | 304.8000 | 309.6000 | 293.8240 | 308.6960 | +1.545% | 116 | -99.877% | |
| 2025-10-24 | 302.8000 | 308.0000 | 302.8000 | 304.0000 | +0.796% | 82 | -99.875% | |
| 2025-10-23 | 284.0000 | 303.2000 | 284.0000 | 301.6000 | +7.407% | 136 | -99.874% | |
| 2025-10-22 | 312.8000 | 313.6000 | 272.8080 | 280.8000 | -11.587% | 419 | -99.865% | |
| 2025-10-21 | 317.6800 | 317.6800 | 317.6000 | 317.6000 | +1.795% | 10 | -99.880% | |
| 2025-10-20 | 320.0000 | 332.1200 | 311.2000 | 312.0000 | +2.362% | 894 | -99.878% | |
| 2025-10-17 | 304.8000 | 324.8000 | 304.8000 | 304.8000 | -1.039% | 334 | -99.875% | |
| 2025-10-16 | 308.0000 | 308.8000 | 300.8000 | 308.0000 | +1.852% | 231 | -99.877% | |
| 2025-10-15 | 302.4000 | 308.8000 | 287.2000 | 302.4000 | -1.047% | 236 | -99.874% | |
| 2025-10-14 | 305.6000 | 311.0800 | 305.6000 | 305.6000 | -0.052% | 63 | -99.876% | |
| 2025-10-13 | 308.0000 | 308.0000 | 304.8000 | 305.7600 | +0.052% | 77 | -99.876% | |
| 2025-10-10 | 304.8000 | 310.6000 | 301.6000 | 305.6000 | +1.596% | 300 | -99.876% | |
| 2025-10-09 | 312.0000 | 312.0000 | 300.0000 | 300.8000 | -1.828% | 138 | -99.874% | |
| 2025-10-08 | 300.0000 | 309.6160 | 300.0000 | 306.4000 | -0.260% | 130 | -99.876% | |
| 2025-10-07 | 305.6000 | 308.0000 | 304.0000 | 307.2000 | +0.261% | 50 | -99.876% | |
| 2025-10-06 | 306.4000 | 312.0000 | 300.8000 | 306.4000 | -0.130% | 137 | -99.876% | |
| 2025-10-03 | 280.0000 | 308.8000 | 280.0000 | 306.8000 | +8.333% | 271 | -99.876% | |
| 2025-10-02 | 288.0000 | 288.0000 | 280.0000 | 283.2000 | +1.143% | 60 | -99.866% | |
| 2025-10-01 | 283.2000 | 289.2000 | 276.0000 | 280.0000 | +1.405% | 51 | -99.864% | |
| 2025-09-30 | 299.2000 | 299.2000 | 269.3520 | 276.1200 | -7.714% | 89 | -99.862% | |
| 2025-09-29 | 275.2000 | 310.4800 | 275.2000 | 299.2000 | +4.615% | 182 | -99.873% | |
| 2025-09-26 | 277.5200 | 287.6000 | 268.4000 | 286.0000 | +4.716% | 116 | -99.867% | |
| 2025-09-25 | 280.0000 | 288.0000 | 260.0000 | 273.1200 | -2.735% | 228 | -99.861% | |
| 2025-09-24 | 281.6000 | 295.6400 | 280.8000 | 280.8000 | 0.000% | 128 | -99.865% | |
| 2025-09-23 | 288.0000 | 295.2000 | 260.8000 | 280.8000 | -2.500% | 314 | -99.865% | |
| 2025-09-22 | 288.0000 | 306.4000 | 263.2000 | 288.0000 | -0.053% | 230 | -99.868% | |
| 2025-09-19 | 287.2000 | 305.0160 | 287.2000 | 288.1520 | +0.331% | 265 | -99.868% | |
| 2025-09-18 | 276.0000 | 291.6000 | 276.0000 | 287.2000 | +0.843% | 139 | -99.868% | |
| 2025-09-17 | 279.2000 | 312.8800 | 279.2000 | 284.8000 | +2.006% | 299 | -99.867% | |
| 2025-09-16 | 279.2000 | 287.6080 | 279.2000 | 279.2000 | -3.324% | 72 | -99.864% | |
| 2025-09-15 | 291.2000 | 310.4000 | 280.0000 | 288.8000 | -0.417% | 238 | -99.868% | |
| 2025-09-12 | 268.8000 | 302.1280 | 267.2000 | 290.0080 | +4.170% | 263 | -99.869% | |
| 2025-09-11 | 311.3040 | 311.3040 | 277.6000 | 278.4000 | -3.336% | 214 | -99.864% | |
| 2025-09-10 | 295.2000 | 326.4880 | 288.0000 | 288.0080 | -13.873% | 527 | -99.868% | |
| 2025-09-09 | 312.0000 | 334.4000 | 271.2000 | 334.4000 | -2.564% | 485 | -99.886% | |
| 2025-09-08 | 254.4000 | 344.0000 | 254.4000 | 343.2000 | +32.817% | 1,607 | -99.889% | |
| 2025-09-05 | 251.2000 | 279.9920 | 248.8000 | 258.4000 | +4.194% | 326 | -99.853% | |
| 2025-09-04 | 262.5680 | 277.5600 | 240.2240 | 248.0000 | -6.809% | 254 | -99.847% | |
| 2025-09-03 | 244.8000 | 294.6080 | 220.8000 | 266.1200 | +2.043% | 6,029 | -99.857% | |
| 2025-09-02 | 248.0000 | 299.8800 | 240.8000 | 260.7920 | +5.158% | 1,697 | -99.854% | |
| 2025-08-29 | 237.6000 | 252.0000 | 237.6000 | 248.0000 | +3.330% | 41 | -99.847% | |
| 2025-08-28 | 246.3200 | 246.3200 | 240.0080 | 240.0080 | -5.562% | 45 | -99.842% | |
| 2025-08-27 | 246.4000 | 254.4560 | 241.6000 | 254.1440 | +1.726% | 39 | -99.850% | |
| 2025-08-26 | 250.0000 | 255.7040 | 248.8000 | 249.8320 | +2.390% | 31 | -99.848% | |
| 2025-08-25 | 249.6080 | 253.2000 | 244.0000 | 244.0000 | -1.929% | 59 | -99.844% | |
| 2025-08-22 | 246.0000 | 256.0000 | 246.0000 | 248.8000 | -1.022% | 105 | -99.847% | |
| 2025-08-21 | 232.0000 | 251.3680 | 232.0000 | 251.3680 | +12.620% | 159 | -99.849% | |
| 2025-08-20 | 240.0000 | 241.0080 | 223.2000 | 223.2000 | -7.000% | 203 | -99.830% | |
| 2025-08-19 | 240.0880 | 240.3280 | 237.6000 | 240.0000 | 0.000% | 95 | -99.842% | |
| 2025-08-18 | 240.0000 | 243.4640 | 233.2000 | 240.0000 | +1.105% | 94 | -99.842% | |
| 2025-08-15 | 240.0000 | 241.8560 | 231.2000 | 237.3760 | -2.581% | 120 | -99.840% | |
| 2025-08-14 | 256.0000 | 256.0000 | 236.8000 | 243.6640 | +2.708% | 166 | -99.844% | |
| 2025-08-13 | 236.8000 | 255.2000 | 222.4640 | 237.2400 | +1.558% | 312 | -99.840% | |
| 2025-08-12 | 217.6000 | 248.8000 | 209.6000 | 233.6000 | +7.353% | 251 | -99.837% | |
| 2025-08-11 | 226.4000 | 226.4000 | 212.0000 | 217.6000 | -4.056% | 180 | -99.825% | |
| 2025-08-08 | 237.2000 | 237.2000 | 218.5600 | 226.8000 | -1.903% | 39 | -99.832% | |
| 2025-08-07 | 234.4000 | 234.4000 | 209.6000 | 231.2000 | -1.701% | 117 | -99.836% | |
| 2025-08-06 | 223.2000 | 247.2000 | 216.0000 | 235.2000 | +8.088% | 1,007 | -99.838% | |
| 2025-08-05 | 233.6000 | 237.2000 | 210.4720 | 217.6000 | -3.887% | 113 | -99.825% | |
| 2025-08-04 | 260.0000 | 260.0000 | 226.4000 | 226.4000 | -9.585% | 36 | -99.832% | |
| 2025-08-01 | 247.2000 | 275.2000 | 216.5120 | 250.4000 | +2.623% | 254 | -99.848% | |
| 2025-07-31 | 247.6320 | 257.7280 | 240.0000 | 244.0000 | +0.660% | 155 | -99.844% | |
| 2025-07-30 | 247.2000 | 252.0000 | 229.6000 | 242.4000 | -0.656% | 380 | -99.843% | |
| 2025-07-29 | 268.0000 | 284.4160 | 240.8000 | 244.0000 | -14.566% | 318 | -99.844% | |
| 2025-07-28 | 299.2000 | 299.2000 | 274.4000 | 285.6000 | -2.248% | 289 | -99.867% | |
| 2025-07-25 | 250.2960 | 296.0000 | 249.7360 | 292.1680 | +19.741% | 737 | -99.870% | |
| 2025-07-24 | 268.2640 | 272.0000 | 242.4000 | 244.0000 | -6.442% | 173 | -99.844% | |
| 2025-07-23 | 254.4000 | 271.4240 | 249.6000 | 260.8000 | +2.291% | 531 | -99.854% | |
| 2025-07-22 | 245.6000 | 266.4080 | 236.0000 | 254.9600 | +3.689% | 665 | -99.851% | |
| 2025-07-21 | 224.8000 | 255.1920 | 221.3680 | 245.8880 | +10.561% | 735 | -99.845% | |
| 2025-07-18 | 220.8320 | 230.4000 | 204.8000 | 222.4000 | +3.538% | 425 | -99.829% | |
| 2025-07-17 | 197.6000 | 220.1200 | 197.6000 | 214.8000 | +3.269% | 496 | -99.823% | |
| 2025-07-16 | 200.0000 | 210.6400 | 199.2000 | 208.0000 | 0.000% | 132 | -99.817% | |
| 2025-07-15 | 206.4000 | 229.6000 | 167.2000 | 208.0000 | +1.961% | 318 | -99.817% | |
| 2025-07-14 | 199.2000 | 216.0000 | 196.8000 | 204.0000 | +3.314% | 75 | -99.814% | |
| 2025-07-11 | 207.2000 | 215.1920 | 190.0000 | 197.4560 | -1.272% | 737 | -99.808% | |
| 2025-07-10 | 199.2000 | 212.0000 | 186.5600 | 200.0000 | +0.402% | 375 | -99.810% | |
| 2025-07-09 | 200.0000 | 205.5200 | 199.2000 | 199.2000 | -2.353% | 108 | -99.809% | |
| 2025-07-08 | 200.4960 | 212.0000 | 197.1360 | 204.0000 | +4.082% | 386 | -99.814% | |
| 2025-07-07 | 172.0000 | 212.0000 | 168.0000 | 196.0000 | +17.788% | 1,094 | -99.806% | |
| 2025-07-03 | 170.4000 | 182.4000 | 162.4000 | 166.4000 | -4.587% | 447 | -99.772% | |
| 2025-07-02 | 189.6000 | 189.6000 | 172.0080 | 174.4000 | 0.000% | 355 | -99.782% | |
| 2025-07-01 | 168.0000 | 175.1920 | 168.0000 | 174.4000 | -5.217% | 38 | -99.782% | |
| 2025-06-30 | 184.0000 | 184.0000 | 183.2000 | 184.0000 | +1.770% | 77 | -99.793% | |
| 2025-06-27 | 174.4000 | 190.0320 | 174.4000 | 180.8000 | -0.877% | 71 | -99.790% | |
| 2025-06-26 | 199.2000 | 199.2000 | 182.4000 | 182.4000 | -0.878% | 48 | -99.792% | |
| 2025-06-25 | 184.0000 | 184.0160 | 182.4080 | 184.0160 | +0.886% | 45 | -99.793% | |
| 2025-06-24 | 183.2000 | 184.0000 | 178.4000 | 182.4000 | +3.167% | 75 | -99.792% | |
| 2025-06-23 | 172.0000 | 179.1280 | 172.0000 | 176.8000 | -1.651% | 20 | -99.785% | |
| 2025-06-20 | 184.0000 | 184.0000 | 176.0080 | 179.7680 | +1.679% | 51 | -99.789% | |
| 2025-06-18 | 174.4000 | 177.2000 | 174.4000 | 176.8000 | +1.144% | 31 | -99.785% | |
| 2025-06-17 | 180.4000 | 180.4000 | 169.6000 | 174.8000 | -0.228% | 17 | -99.783% | |
| 2025-06-16 | 174.4000 | 180.4000 | 163.2000 | 175.2000 | +3.190% | 631 | -99.783% | |
| 2025-06-13 | 175.2000 | 187.2080 | 169.7840 | 169.7840 | -3.532% | 62 | -99.776% | |
| 2025-06-12 | 175.9600 | 178.8000 | 175.9600 | 176.0000 | -3.084% | 40 | -99.784% | |
| 2025-06-11 | 184.4000 | 187.0080 | 178.8000 | 181.6000 | -1.732% | 124 | -99.791% | |
| 2025-06-10 | 186.4000 | 213.5040 | 184.8000 | 184.8000 | -4.149% | 68 | -99.794% | |
| 2025-06-09 | 190.4000 | 201.6000 | 162.4000 | 192.8000 | +1.261% | 128 | -99.803% | |
| 2025-06-06 | 196.8400 | 205.6960 | 190.4000 | 190.4000 | 0.000% | 98 | -99.800% | |
| 2025-06-05 | 200.8000 | 200.8000 | 187.6160 | 190.4000 | -5.179% | 98 | -99.800% | |
| 2025-06-04 | 186.4000 | 201.6000 | 180.6960 | 200.8000 | +5.462% | 139 | -99.811% | |
| 2025-06-03 | 191.2000 | 197.6000 | 180.7600 | 190.4000 | -1.653% | 94 | -99.800% | |
| 2025-06-02 | 197.6000 | 200.6000 | 171.2080 | 193.6000 | -1.224% | 579 | -99.804% | |
| 2025-05-30 | 199.2000 | 199.2000 | 193.6000 | 196.0000 | -1.606% | 24 | -99.806% | |
| 2025-05-29 | 201.6000 | 202.4000 | 190.4000 | 199.2000 | +1.633% | 121 | -99.809% | |
| 2025-05-28 | 190.4000 | 196.0000 | 190.4000 | 196.0000 | +3.110% | 46 | -99.806% | |
| 2025-05-27 | 193.6000 | 215.2000 | 186.4000 | 190.0880 | -0.996% | 179 | -99.800% | |
| 2025-05-23 | 192.0000 | 196.4000 | 181.7680 | 192.0000 | -1.840% | 145 | -99.802% | |
| 2025-05-22 | 202.4000 | 203.7760 | 195.6000 | 195.6000 | 0.000% | 62 | -99.806% |