MHH
Mastech Digital, Inc.
stockNYSEAMERICAN
At CloseOct 16, 2026 3:09:39 PM EDT
6.36USD-0.935%(-0.06)5,286
MHH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.7100 | 6.7100 | 6.3600 | 6.3600 | -0.935% | 5,286 | 0.000% |
| 2026-10-15 | 6.5000 | 6.6877 | 6.4200 | 6.4200 | -1.231% | 8,979 | -0.935% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.4200 | 6.5000 | 0.000% | 15,008 | -2.154% |
| 2026-10-13 | 6.6700 | 6.7799 | 6.5000 | 6.5000 | 0.000% | 6,434 | -2.154% |
| 2026-10-12 | 6.5450 | 6.8100 | 6.5000 | 6.5000 | -3.418% | 3,624 | -2.154% |
| 2026-10-09 | 6.5100 | 6.8100 | 6.5001 | 6.7300 | +1.051% | 8,921 | -5.498% |
| 2026-10-08 | 7.1200 | 7.1200 | 6.6600 | 6.6600 | -1.625% | 9,712 | -4.505% |
| 2026-10-07 | 6.8200 | 7.0050 | 6.7200 | 6.7700 | -1.312% | 10,372 | -6.056% |
| 2026-10-06 | 6.9200 | 7.3900 | 6.8600 | 6.8600 | -0.867% | 19,509 | -7.289% |
| 2026-10-05 | 7.1600 | 7.2900 | 6.9200 | 6.9200 | -3.217% | 3,706 | -8.092% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.0400 | 7.1500 | -1.649% | 2,454 | -11.049% |
| 2026-10-01 | 7.2100 | 7.2699 | 7.0000 | 7.2699 | +3.856% | 2,543 | -12.516% |
| 2026-09-30 | 7.1827 | 7.4000 | 7.0000 | 7.0000 | -2.913% | 3,711 | -9.143% |
| 2026-09-29 | 7.2000 | 7.4000 | 7.1700 | 7.2100 | -0.689% | 8,929 | -11.789% |
| 2026-09-28 | 7.2600 | 7.3000 | 7.2600 | 7.2600 | -1.224% | 1,257 | -12.397% |
| 2026-09-25 | 7.4000 | 7.4800 | 7.2000 | 7.3500 | +1.871% | 7,494 | -13.469% |
| 2026-09-24 | 7.4154 | 7.4154 | 7.2150 | 7.2150 | -1.164% | 1,241 | -11.850% |
| 2026-09-23 | 7.1750 | 7.3499 | 7.1700 | 7.3000 | +2.098% | 3,897 | -12.877% |
| 2026-09-22 | 7.4999 | 7.4999 | 7.0000 | 7.1500 | -4.284% | 5,307 | -11.049% |
| 2026-09-21 | 7.3000 | 7.5000 | 7.2000 | 7.4700 | +3.463% | 5,247 | -14.859% |
| 2026-09-18 | 7.4300 | 7.5000 | 7.2200 | 7.2200 | -2.826% | 30,953 | -11.911% |
| 2026-09-17 | 7.3300 | 7.4683 | 7.3300 | 7.4300 | +2.483% | 3,261 | -14.401% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -2.685% | 8,000 | -12.276% |
| 2026-09-15 | 7.2900 | 7.4699 | 7.2600 | 7.4500 | +2.617% | 1,901 | -14.631% |
| 2026-09-14 | 7.5000 | 7.5000 | 7.2500 | 7.2600 | -2.811% | 11,789 | -12.397% |
| 2026-09-11 | 7.4800 | 7.5000 | 7.4000 | 7.4700 | +0.134% | 5,964 | -14.859% |
| 2026-09-10 | 7.4000 | 7.4600 | 7.4000 | 7.4600 | +0.811% | 5,219 | -14.745% |
| 2026-09-09 | 7.4100 | 7.4900 | 7.4000 | 7.4000 | 0.000% | 1,621 | -14.054% |
| 2026-09-08 | 7.4300 | 7.4999 | 7.4000 | 7.4000 | -0.671% | 6,229 | -14.054% |
| 2026-09-04 | 7.4166 | 7.4999 | 7.3600 | 7.4500 | +1.361% | 2,884 | -14.631% |
| 2026-09-03 | 7.3200 | 7.4250 | 7.3200 | 7.3500 | +1.660% | 6,431 | -13.469% |
| 2026-09-02 | 7.3900 | 7.4699 | 7.2300 | 7.2300 | -2.757% | 18,838 | -12.033% |
| 2026-09-01 | 7.4300 | 7.4999 | 7.3700 | 7.4350 | -0.067% | 6,371 | -14.459% |
| 2026-08-31 | 7.4861 | 7.4861 | 7.3700 | 7.4400 | -0.402% | 4,805 | -14.516% |
| 2026-08-28 | 7.3700 | 7.4999 | 7.3700 | 7.4700 | +1.357% | 12,978 | -14.859% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.3700 | 7.3700 | -1.602% | 8,916 | -13.704% |
| 2026-08-26 | 7.5100 | 7.5800 | 7.4612 | 7.4900 | -1.187% | 7,484 | -15.087% |
| 2026-08-25 | 7.4500 | 7.5800 | 7.4400 | 7.5800 | +2.019% | 16,720 | -16.095% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.4300 | 7.4300 | -0.933% | 10,851 | -14.401% |
| 2026-08-21 | 7.4294 | 7.5000 | 7.4200 | 7.5000 | +0.536% | 9,608 | -15.200% |
| 2026-08-20 | 7.4000 | 7.4896 | 7.4000 | 7.4600 | +0.811% | 6,997 | -14.745% |
| 2026-08-19 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -2.760% | 23,417 | -14.054% |
| 2026-08-18 | 7.9328 | 7.9328 | 7.6000 | 7.6100 | -2.436% | 11,310 | -16.426% |
| 2026-08-17 | 7.8000 | 7.9500 | 7.8000 | 7.8000 | -1.015% | 19,144 | -18.462% |
| 2026-08-14 | 7.8800 | 7.9500 | 7.6800 | 7.8800 | -0.631% | 7,177 | -19.289% |
| 2026-08-13 | 7.6950 | 7.9500 | 7.6700 | 7.9300 | +2.720% | 6,749 | -19.798% |
| 2026-08-12 | 7.9500 | 7.9500 | 7.7200 | 7.7200 | -1.906% | 15,923 | -17.617% |
| 2026-08-11 | 7.7901 | 7.9500 | 7.7265 | 7.8700 | +1.943% | 33,799 | -19.187% |
| 2026-08-10 | 7.7600 | 7.8875 | 7.6500 | 7.7200 | -0.515% | 30,054 | -17.617% |
| 2026-08-07 | 7.9200 | 7.9900 | 7.7200 | 7.7600 | -2.757% | 9,275 | -18.041% |
| 2026-08-06 | 7.7100 | 7.9900 | 7.7001 | 7.9800 | +1.398% | 5,881 | -20.301% |
| 2026-08-05 | 7.8950 | 7.9899 | 7.8101 | 7.8700 | -0.757% | 10,568 | -19.187% |
| 2026-08-04 | 7.9500 | 7.9900 | 7.8100 | 7.9300 | -0.252% | 13,764 | -19.798% |
| 2026-08-03 | 7.9500 | 7.9500 | 7.8100 | 7.9500 | +2.448% | 11,240 | -20.000% |
| 2026-07-31 | 7.7700 | 7.9000 | 7.7401 | 7.7600 | -2.390% | 8,574 | -18.041% |
| 2026-07-30 | 7.9500 | 7.9500 | 7.7200 | 7.9500 | 0.000% | 14,833 | -20.000% |
| 2026-07-29 | 7.8500 | 7.9500 | 7.7600 | 7.9500 | +1.793% | 11,971 | -20.000% |
| 2026-07-28 | 7.7900 | 7.8400 | 7.7100 | 7.8100 | +0.644% | 4,521 | -18.566% |
| 2026-07-27 | 7.8400 | 7.8400 | 7.7100 | 7.7600 | 0.000% | 10,619 | -18.041% |
| 2026-07-24 | 7.7183 | 7.8500 | 7.7101 | 7.7600 | +0.649% | 11,876 | -18.041% |
| 2026-07-23 | 7.6000 | 7.8000 | 7.4100 | 7.7100 | +1.715% | 19,114 | -17.510% |
| 2026-07-22 | 7.4300 | 7.5875 | 7.4193 | 7.5800 | +2.571% | 8,883 | -16.095% |
| 2026-07-21 | 7.3700 | 7.5300 | 7.3700 | 7.3900 | +0.271% | 5,779 | -13.938% |
| 2026-07-20 | 7.3800 | 7.6100 | 7.3700 | 7.3700 | -0.136% | 7,357 | -13.704% |
| 2026-07-17 | 7.7999 | 7.7999 | 7.3600 | 7.3800 | -1.600% | 6,935 | -13.821% |
| 2026-07-16 | 7.5500 | 7.7636 | 7.5000 | 7.5000 | -2.597% | 2,978 | -15.200% |
| 2026-07-15 | 7.8340 | 7.8340 | 7.5070 | 7.7000 | -1.282% | 6,726 | -17.403% |
| 2026-07-14 | 7.6600 | 7.9800 | 7.6000 | 7.8000 | +5.263% | 9,798 | -18.462% |
| 2026-07-13 | 7.7700 | 7.8200 | 7.3600 | 7.4100 | -3.891% | 13,495 | -14.170% |
| 2026-07-10 | 7.7700 | 7.9899 | 7.5700 | 7.7100 | +0.653% | 10,581 | -17.510% |
| 2026-07-09 | 7.8000 | 7.8000 | 7.5000 | 7.6600 | -1.161% | 8,641 | -16.971% |
| 2026-07-08 | 7.9000 | 8.0200 | 7.5500 | 7.7500 | -1.774% | 6,337 | -17.935% |
| 2026-07-07 | 7.9300 | 7.9824 | 7.6500 | 7.8900 | -1.621% | 6,405 | -19.392% |
| 2026-07-06 | 7.9100 | 8.2000 | 7.8401 | 8.0200 | +1.648% | 27,066 | -20.698% |
| 2026-07-02 | 7.7540 | 7.9550 | 7.6700 | 7.8900 | +0.386% | 8,127 | -19.392% |
| 2026-07-01 | 7.7500 | 7.8597 | 7.4700 | 7.8597 | +1.678% | 5,727 | -19.081% |
| 2026-06-30 | 7.8700 | 8.0000 | 7.4801 | 7.7300 | -1.779% | 10,555 | -17.723% |
| 2026-06-29 | 7.7100 | 7.8700 | 7.4600 | 7.8700 | +2.075% | 17,598 | -19.187% |
| 2026-06-26 | 7.6350 | 7.8600 | 7.4100 | 7.7100 | -1.407% | 14,216 | -17.510% |
| 2026-06-25 | 7.7000 | 7.8200 | 7.5001 | 7.8200 | +2.490% | 9,095 | -18.670% |
| 2026-06-24 | 7.9044 | 7.9044 | 7.5100 | 7.6300 | -0.780% | 4,841 | -16.645% |
| 2026-06-23 | 7.8700 | 7.9700 | 7.4054 | 7.6900 | -3.026% | 12,917 | -17.295% |
| 2026-06-22 | 7.5000 | 7.9900 | 7.2800 | 7.9300 | +4.480% | 25,766 | -19.798% |
| 2026-06-18 | 7.7000 | 7.8882 | 7.1901 | 7.5900 | -0.784% | 46,137 | -16.206% |
| 2026-06-17 | 7.5700 | 7.9100 | 7.3682 | 7.6500 | +1.057% | 21,036 | -16.863% |
| 2026-06-16 | 7.8600 | 7.8600 | 7.3500 | 7.5700 | -2.574% | 21,047 | -15.984% |
| 2026-06-15 | 7.8900 | 8.0000 | 7.5400 | 7.7700 | -1.521% | 51,553 | -18.147% |
| 2026-06-12 | 7.5000 | 7.9250 | 7.4100 | 7.8900 | -0.630% | 72,168 | -19.392% |
| 2026-06-11 | 6.6500 | 7.9400 | 6.5100 | 7.9400 | +22.154% | 188,833 | -19.899% |
| 2026-06-10 | 6.1400 | 6.5000 | 6.1400 | 6.5000 | +2.362% | 14,206 | -2.154% |
| 2026-06-09 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | +0.158% | 10,866 | +0.157% |
| 2026-06-08 | 5.9900 | 6.5900 | 5.9900 | 6.3400 | -1.705% | 14,392 | +0.315% |
| 2026-06-05 | 6.5700 | 6.5700 | 6.3000 | 6.4500 | -2.568% | 5,723 | -1.395% |
| 2026-06-04 | 6.1900 | 6.6500 | 6.0500 | 6.6200 | +3.809% | 43,930 | -3.927% |
| 2026-06-03 | 6.2000 | 6.3771 | 6.1100 | 6.3771 | +4.116% | 12,947 | -0.268% |
| 2026-06-02 | 6.1600 | 6.2900 | 6.0100 | 6.1250 | -1.685% | 10,524 | +3.837% |
| 2026-06-01 | 6.2700 | 6.2900 | 5.8716 | 6.2300 | +0.322% | 21,997 | +2.087% |
| 2026-05-29 | 6.3700 | 6.3850 | 6.2100 | 6.2100 | -0.481% | 1,255 | +2.415% |
| 2026-05-28 | 6.5100 | 6.5550 | 6.2400 | 6.2400 | -4.000% | 14,971 | +1.923% |
| 2026-05-27 | 6.3200 | 6.5950 | 6.3200 | 6.5000 | -1.515% | 26,234 | -2.154% |
| 2026-05-26 | 6.3200 | 6.6850 | 5.8950 | 6.6000 | +1.852% | 59,194 | -3.636% |
| 2026-05-22 | 6.3600 | 6.5900 | 6.2600 | 6.4800 | +0.310% | 19,223 | -1.852% |
| 2026-05-21 | 6.2000 | 6.5836 | 6.1200 | 6.4600 | +3.360% | 19,128 | -1.548% |
| 2026-05-20 | 6.1900 | 6.2900 | 5.9352 | 6.2500 | +0.969% | 14,085 | +1.760% |
| 2026-05-19 | 6.2300 | 6.4000 | 6.0050 | 6.1900 | -0.642% | 13,433 | +2.746% |
| 2026-05-18 | 6.1900 | 6.5400 | 5.6200 | 6.2300 | -12.745% | 72,198 | +2.087% |
| 2026-05-15 | 6.6500 | 7.1400 | 6.0917 | 7.1400 | +0.705% | 58,717 | -10.924% |
| 2026-05-14 | 7.0000 | 7.3900 | 6.9900 | 7.0900 | -1.253% | 13,385 | -10.296% |
| 2026-05-13 | 7.1799 | 7.1800 | 7.0700 | 7.1800 | 0.000% | 4,714 | -11.421% |
| 2026-05-12 | 7.2500 | 7.2500 | 7.0600 | 7.1800 | -0.966% | 22,624 | -11.421% |
| 2026-05-11 | 7.1400 | 7.2500 | 7.1400 | 7.2500 | +2.113% | 20,285 | -12.276% |
| 2026-05-08 | 7.0900 | 7.1999 | 6.8500 | 7.1000 | -1.526% | 12,510 | -10.423% |
| 2026-05-07 | 7.1500 | 7.2100 | 7.0400 | 7.2100 | +1.406% | 12,795 | -11.789% |
| 2026-05-06 | 6.8200 | 7.2000 | 6.6100 | 7.1100 | +5.961% | 54,614 | -10.549% |
| 2026-05-05 | 7.0500 | 7.2000 | 6.7100 | 6.7100 | -4.280% | 16,611 | -5.216% |
| 2026-05-04 | 6.6700 | 7.2500 | 6.6700 | 7.0100 | +6.212% | 22,334 | -9.272% |
| 2026-05-01 | 6.6000 | 6.9900 | 6.6000 | 6.6000 | +0.763% | 1,723 | -3.636% |
| 2026-04-30 | 6.7400 | 7.0800 | 6.5500 | 6.5500 | -2.457% | 10,720 | -2.901% |
| 2026-04-29 | 6.4000 | 6.7299 | 6.4000 | 6.7150 | +5.748% | 6,686 | -5.287% |
| 2026-04-28 | 6.3700 | 6.6599 | 6.2400 | 6.3500 | -1.244% | 16,061 | +0.157% |
| 2026-04-27 | 6.8800 | 7.1500 | 6.3700 | 6.4300 | -6.473% | 94,683 | -1.089% |
| 2026-04-24 | 6.3700 | 7.1700 | 6.3700 | 6.8750 | +3.073% | 21,103 | -7.491% |
| 2026-04-23 | 6.7600 | 6.8699 | 6.6200 | 6.6700 | -2.199% | 4,051 | -4.648% |
| 2026-04-22 | 6.5000 | 6.8200 | 6.4920 | 6.8200 | +5.655% | 3,503 | -6.745% |
| 2026-04-21 | 6.6400 | 6.6400 | 6.4550 | 6.4550 | +0.389% | 1,316 | -1.472% |
| 2026-04-20 | 6.8500 | 7.2300 | 6.4000 | 6.4300 | -5.718% | 9,880 | -1.089% |
| 2026-04-17 | 6.6702 | 7.1000 | 6.6702 | 6.8200 | +1.639% | 9,295 | -6.745% |
| 2026-04-16 | 7.0060 | 7.0060 | 6.5425 | 6.7100 | -1.972% | 6,700 | -5.216% |
| 2026-04-15 | 6.7900 | 7.1345 | 6.5750 | 6.8450 | +0.810% | 25,396 | -7.085% |
| 2026-04-14 | 6.2200 | 6.8300 | 6.0300 | 6.7900 | +9.949% | 13,426 | -6.333% |
| 2026-04-13 | 6.3353 | 6.4800 | 6.1756 | 6.1756 | -2.130% | 2,709 | +2.986% |
| 2026-04-10 | 5.9600 | 6.4500 | 5.8500 | 6.3100 | +6.050% | 10,998 | +0.792% |
| 2026-04-09 | 6.0700 | 6.3300 | 5.9500 | 5.9500 | -2.778% | 8,295 | +6.891% |
| 2026-04-08 | 6.3600 | 6.4900 | 6.0000 | 6.1200 | -1.766% | 10,269 | +3.922% |
| 2026-04-07 | 5.8100 | 6.7838 | 5.8001 | 6.2300 | +7.229% | 18,075 | +2.087% |
| 2026-04-06 | 5.8000 | 5.9300 | 5.6600 | 5.8100 | +0.172% | 11,541 | +9.466% |
| 2026-04-02 | 5.7100 | 5.8850 | 5.7100 | 5.8000 | +0.870% | 8,069 | +9.655% |
| 2026-04-01 | 5.8350 | 5.9899 | 5.6600 | 5.7500 | +1.054% | 2,927 | +10.609% |
| 2026-03-31 | 5.7900 | 5.8503 | 5.5600 | 5.6900 | -3.231% | 10,679 | +11.775% |
| 2026-03-30 | 6.0100 | 6.0900 | 5.7500 | 5.8800 | -0.339% | 13,162 | +8.163% |
| 2026-03-27 | 6.1200 | 6.3899 | 5.9000 | 5.9000 | -4.376% | 5,759 | +7.797% |
| 2026-03-26 | 6.3700 | 6.4600 | 6.1600 | 6.1700 | -2.199% | 19,517 | +3.079% |
| 2026-03-25 | 6.3400 | 6.5001 | 6.2201 | 6.3087 | -0.021% | 7,523 | +0.813% |
| 2026-03-24 | 6.3300 | 6.7150 | 6.2700 | 6.3100 | -0.316% | 12,106 | +0.792% |
| 2026-03-23 | 5.6600 | 6.5300 | 5.6400 | 6.3300 | +15.091% | 23,279 | +0.474% |
| 2026-03-20 | 5.8400 | 5.8800 | 5.5000 | 5.5000 | -2.309% | 29,619 | +15.636% |
| 2026-03-19 | 5.8300 | 6.0550 | 5.6300 | 5.6300 | +1.993% | 13,299 | +12.966% |
| 2026-03-18 | 5.7000 | 5.9050 | 5.5200 | 5.5200 | -1.604% | 11,034 | +15.217% |
| 2026-03-17 | 6.2194 | 6.3050 | 5.6100 | 5.6100 | -7.578% | 5,599 | +13.369% |
| 2026-03-16 | 6.6700 | 6.6700 | 6.0700 | 6.0700 | -1.621% | 10,963 | +4.778% |
| 2026-03-13 | 6.5300 | 6.5300 | 6.1100 | 6.1700 | -5.077% | 13,369 | +3.079% |
| 2026-03-12 | 6.2800 | 6.6600 | 6.2600 | 6.5000 | +3.011% | 2,952 | -2.154% |
| 2026-03-11 | 6.6400 | 6.6400 | 6.3100 | 6.3100 | -2.171% | 3,802 | +0.792% |
| 2026-03-10 | 6.6000 | 6.8000 | 6.4500 | 6.4500 | -1.901% | 12,465 | -1.395% |
| 2026-03-09 | 6.5100 | 6.7950 | 6.3600 | 6.5750 | -1.276% | 9,353 | -3.270% |
| 2026-03-06 | 6.3800 | 6.6600 | 6.2000 | 6.6600 | +2.937% | 10,108 | -4.505% |
| 2026-03-05 | 6.4200 | 6.5000 | 6.3100 | 6.4700 | +0.779% | 3,602 | -1.700% |
| 2026-03-04 | 6.3489 | 6.4200 | 6.2600 | 6.4200 | +2.392% | 2,367 | -0.935% |
| 2026-03-03 | 6.0900 | 6.4499 | 6.0800 | 6.2700 | +1.129% | 5,774 | +1.435% |
| 2026-03-02 | 6.1000 | 6.4500 | 5.8400 | 6.2000 | +3.161% | 21,497 | +2.581% |
| 2026-02-27 | 5.8595 | 6.2300 | 5.7800 | 6.0100 | +3.442% | 82,066 | +5.824% |
| 2026-02-26 | 5.7800 | 6.1599 | 5.7000 | 5.8100 | +1.930% | 19,055 | +9.466% |
| 2026-02-25 | 5.9000 | 5.9799 | 5.5101 | 5.7000 | -2.730% | 44,207 | +11.579% |
| 2026-02-24 | 6.5600 | 6.5700 | 5.8200 | 5.8600 | -10.012% | 28,555 | +8.532% |
| 2026-02-23 | 6.6100 | 6.6450 | 6.2700 | 6.5120 | -2.222% | 23,871 | -2.334% |
| 2026-02-20 | 6.8100 | 7.0550 | 6.6000 | 6.6600 | -2.203% | 19,127 | -4.505% |
| 2026-02-19 | 7.0000 | 7.0000 | 6.5501 | 6.8100 | -1.304% | 6,185 | -6.608% |
| 2026-02-18 | 6.7000 | 6.9000 | 6.6750 | 6.9000 | +4.545% | 13,326 | -7.826% |
| 2026-02-17 | 6.7900 | 6.9100 | 6.6000 | 6.6000 | -4.486% | 11,323 | -3.636% |
| 2026-02-13 | 6.9150 | 6.9150 | 6.8400 | 6.9100 | -0.145% | 4,939 | -7.959% |
| 2026-02-12 | 7.0700 | 7.0899 | 6.8400 | 6.9200 | -0.432% | 13,647 | -8.092% |
| 2026-02-11 | 6.9000 | 6.9700 | 6.9000 | 6.9500 | +0.579% | 2,674 | -8.489% |
| 2026-02-10 | 6.9100 | 7.1999 | 6.9100 | 6.9100 | +0.582% | 6,244 | -7.959% |
| 2026-02-09 | 6.8400 | 7.0183 | 6.8300 | 6.8700 | +0.586% | 12,457 | -7.424% |
| 2026-02-06 | 7.0000 | 7.2000 | 6.8300 | 6.8300 | -0.904% | 26,205 | -6.881% |
| 2026-02-05 | 6.9300 | 7.1999 | 6.8200 | 6.8923 | -0.112% | 14,645 | -7.723% |
| 2026-02-04 | 6.9600 | 7.0400 | 6.8600 | 6.9000 | -1.160% | 7,826 | -7.826% |
| 2026-02-03 | 7.0400 | 7.0400 | 6.9300 | 6.9810 | +0.086% | 5,121 | -8.896% |
| 2026-02-02 | 7.0650 | 7.0650 | 6.9250 | 6.9750 | +0.504% | 19,229 | -8.817% |
| 2026-01-30 | 6.8700 | 7.1399 | 6.8700 | 6.9400 | +0.144% | 7,676 | -8.357% |
| 2026-01-29 | 6.9000 | 7.0100 | 6.8100 | 6.9300 | +1.762% | 21,895 | -8.225% |
| 2026-01-28 | 7.0100 | 7.0150 | 6.8100 | 6.8100 | -2.436% | 7,910 | -6.608% |
| 2026-01-27 | 6.8800 | 7.0000 | 6.8701 | 6.9800 | +2.647% | 14,211 | -8.883% |
| 2026-01-26 | 7.2299 | 7.2299 | 6.8000 | 6.8000 | -3.683% | 14,398 | -6.471% |
| 2026-01-23 | 7.3400 | 7.3400 | 6.9597 | 7.0600 | -0.633% | 7,787 | -9.915% |
| 2026-01-22 | 7.0300 | 7.2600 | 6.8900 | 7.1050 | +1.645% | 20,266 | -10.486% |
| 2026-01-21 | 7.1100 | 7.1400 | 6.8900 | 6.9900 | +0.720% | 31,664 | -9.013% |
| 2026-01-20 | 6.8700 | 7.3100 | 6.8700 | 6.9400 | +0.289% | 18,211 | -8.357% |
| 2026-01-16 | 7.2400 | 7.3399 | 6.9200 | 6.9200 | -5.542% | 21,861 | -8.092% |
| 2026-01-15 | 7.0650 | 7.3300 | 7.0650 | 7.3260 | +2.605% | 17,865 | -13.186% |
| 2026-01-14 | 7.1900 | 7.2550 | 6.9900 | 7.1400 | -1.245% | 6,857 | -10.924% |
| 2026-01-13 | 7.0200 | 7.2999 | 6.8000 | 7.2300 | +4.179% | 15,605 | -12.033% |
| 2026-01-12 | 7.0800 | 7.3100 | 6.9400 | 6.9400 | -1.280% | 12,110 | -8.357% |
| 2026-01-09 | 7.3600 | 7.5295 | 7.0101 | 7.0300 | -5.000% | 30,324 | -9.531% |
| 2026-01-08 | 7.2400 | 7.5000 | 7.2400 | 7.4000 | +2.921% | 18,894 | -14.054% |
| 2026-01-07 | 7.3200 | 7.5499 | 7.1900 | 7.1900 | -1.507% | 11,714 | -11.544% |
| 2026-01-06 | 7.3000 | 7.6800 | 7.1800 | 7.3000 | -2.406% | 20,431 | -12.877% |
| 2026-01-05 | 6.7600 | 7.4999 | 6.7600 | 7.4800 | +11.809% | 20,983 | -14.973% |
| 2026-01-02 | 6.8700 | 7.0872 | 6.4400 | 6.6900 | -4.155% | 36,862 | -4.933% |
| 2025-12-31 | 6.8700 | 7.0000 | 6.7600 | 6.9800 | +0.143% | 17,008 | -8.883% |
| 2025-12-30 | 7.0000 | 7.1699 | 6.8801 | 6.9700 | +0.288% | 19,442 | -8.752% |
| 2025-12-29 | 7.0400 | 7.2600 | 6.8400 | 6.9500 | -4.533% | 42,788 | -8.489% |
| 2025-12-26 | 7.0700 | 7.2999 | 6.8300 | 7.2800 | +3.262% | 21,702 | -12.637% |
| 2025-12-24 | 7.2200 | 7.3400 | 6.9800 | 7.0500 | -3.425% | 21,282 | -9.787% |
| 2025-12-23 | 7.4500 | 7.5299 | 7.1500 | 7.3000 | -2.276% | 19,003 | -12.877% |
| 2025-12-22 | 7.4900 | 7.7200 | 7.4200 | 7.4700 | +2.329% | 13,689 | -14.859% |
| 2025-12-19 | 7.4500 | 7.7500 | 7.2301 | 7.3000 | -3.183% | 90,070 | -12.877% |
| 2025-12-18 | 7.4400 | 7.6100 | 7.1103 | 7.5400 | +2.585% | 33,435 | -15.650% |
| 2025-12-17 | 7.1900 | 7.5299 | 7.1000 | 7.3500 | +1.240% | 28,951 | -13.469% |
| 2025-12-16 | 7.1300 | 7.2799 | 6.7900 | 7.2600 | +4.611% | 88,890 | -12.397% |
| 2025-12-15 | 7.3700 | 7.7050 | 6.8200 | 6.9400 | -8.564% | 55,005 | -8.357% |
| 2025-12-12 | 7.1200 | 7.5900 | 7.0600 | 7.5900 | +9.052% | 27,294 | -16.206% |
| 2025-12-11 | 7.1400 | 7.4299 | 6.9600 | 6.9600 | -3.867% | 26,383 | -8.621% |
| 2025-12-10 | 7.2200 | 7.7000 | 7.2200 | 7.2400 | -3.209% | 41,641 | -12.155% |
| 2025-12-09 | 6.9900 | 7.4800 | 6.8500 | 7.4800 | +11.310% | 50,742 | -14.973% |
| 2025-12-08 | 6.9600 | 7.2199 | 6.7200 | 6.7200 | -2.041% | 25,222 | -5.357% |
| 2025-12-05 | 7.3500 | 7.3500 | 6.7300 | 6.8600 | -2.833% | 12,528 | -7.289% |
| 2025-12-04 | 7.5500 | 7.5950 | 7.0000 | 7.0600 | -9.487% | 62,046 | -9.915% |
| 2025-12-03 | 7.5800 | 7.8000 | 7.3801 | 7.8000 | +5.405% | 7,836 | -18.462% |
| 2025-12-02 | 7.7600 | 7.9800 | 7.3401 | 7.4000 | -1.596% | 6,663 | -14.054% |
| 2025-12-01 | 7.8400 | 8.2699 | 7.5200 | 7.5200 | -4.569% | 13,656 | -15.426% |
| 2025-11-28 | 7.8300 | 8.3700 | 7.6850 | 7.8800 | 0.000% | 32,367 | -19.289% |
| 2025-11-26 | 7.4200 | 7.9000 | 7.4200 | 7.8800 | +5.067% | 40,616 | -19.289% |
| 2025-11-25 | 7.4300 | 7.8700 | 7.3200 | 7.5000 | +1.488% | 31,894 | -15.200% |
| 2025-11-24 | 7.8800 | 7.9499 | 7.3900 | 7.3900 | -7.393% | 43,664 | -13.938% |
| 2025-11-21 | 7.7100 | 8.0000 | 7.2700 | 7.9800 | +6.827% | 77,365 | -20.301% |
| 2025-11-20 | 7.3500 | 7.5000 | 6.7600 | 7.4700 | +4.039% | 49,543 | -14.859% |
| 2025-11-19 | 7.0100 | 7.4299 | 6.8300 | 7.1800 | +3.608% | 44,659 | -11.421% |
| 2025-11-18 | 7.0100 | 7.1000 | 6.9013 | 6.9300 | -0.144% | 10,756 | -8.225% |
| 2025-11-17 | 7.0700 | 7.3300 | 6.9400 | 6.9400 | +0.289% | 12,176 | -8.357% |
| 2025-11-14 | 7.0500 | 7.6100 | 6.8501 | 6.9200 | -2.809% | 8,815 | -8.092% |
| 2025-11-13 | 7.6760 | 7.6760 | 6.9001 | 7.1200 | -3.654% | 10,993 | -10.674% |
| 2025-11-12 | 7.1500 | 7.6499 | 6.8500 | 7.3900 | +5.421% | 37,985 | -13.938% |
| 2025-11-11 | 7.0000 | 7.7000 | 7.0000 | 7.0100 | -2.639% | 39,287 | -9.272% |
| 2025-11-10 | 6.7200 | 7.8899 | 6.7200 | 7.2000 | +2.128% | 18,254 | -11.667% |
| 2025-11-07 | 6.9000 | 7.3799 | 6.7200 | 7.0500 | +2.174% | 37,456 | -9.787% |
| 2025-11-06 | 7.0200 | 7.2100 | 6.9000 | 6.9000 | -1.709% | 25,806 | -7.826% |
| 2025-11-05 | 7.0100 | 7.3190 | 7.0000 | 7.0200 | -0.510% | 3,421 | -9.402% |
| 2025-11-04 | 7.2688 | 7.3899 | 7.0000 | 7.0560 | -1.315% | 7,700 | -9.864% |
| 2025-11-03 | 7.0000 | 7.2095 | 7.0000 | 7.1500 | +3.623% | 4,227 | -11.049% |
| 2025-10-31 | 6.9380 | 7.2068 | 6.7620 | 6.9000 | -3.497% | 5,336 | -7.826% |
| 2025-10-30 | 7.1500 | 7.4899 | 7.0200 | 7.1500 | -0.508% | 13,002 | -11.049% |
| 2025-10-29 | 7.3700 | 7.3700 | 7.0201 | 7.1865 | +1.504% | 2,566 | -11.501% |
| 2025-10-28 | 7.1300 | 7.6800 | 6.8108 | 7.0800 | -1.324% | 69,012 | -10.169% |
| 2025-10-27 | 7.3400 | 7.4499 | 6.9500 | 7.1750 | +2.005% | 5,217 | -11.359% |
| 2025-10-24 | 7.0900 | 7.1500 | 6.8838 | 7.0340 | +1.209% | 8,819 | -9.582% |
| 2025-10-23 | 6.9600 | 7.1600 | 6.7340 | 6.9500 | +2.811% | 7,870 | -8.489% |
| 2025-10-22 | 6.7118 | 7.0837 | 6.5900 | 6.7600 | -0.588% | 4,753 | -5.917% |
| 2025-10-21 | 6.8300 | 6.8500 | 6.6300 | 6.8000 | +2.256% | 9,440 | -6.471% |
| 2025-10-20 | 6.8900 | 7.0599 | 6.6300 | 6.6500 | -0.894% | 3,307 | -4.361% |
| 2025-10-17 | 6.9200 | 7.0100 | 6.6800 | 6.7100 | -4.552% | 7,802 | -5.216% |
| 2025-10-16 | 6.9201 | 7.1231 | 6.9200 | 7.0300 | -1.953% | 6,098 | -9.531% |
| 2025-10-15 | 7.0738 | 7.1900 | 7.0100 | 7.1700 | +2.722% | 8,502 | -11.297% |
| 2025-10-14 | 7.2000 | 7.2300 | 6.9800 | 6.9800 | -0.711% | 7,243 | -8.883% |
| 2025-10-13 | 7.5500 | 7.5500 | 7.0300 | 7.0300 | -0.846% | 8,340 | -9.531% |
| 2025-10-10 | 7.2000 | 7.2000 | 7.0000 | 7.0900 | -1.143% | 4,099 | -10.296% |
| 2025-10-09 | 7.3900 | 7.4000 | 7.1720 | 7.1720 | -2.422% | 12,917 | -11.322% |
| 2025-10-08 | 7.6050 | 7.6050 | 7.3400 | 7.3500 | -0.604% | 20,000 | -13.469% |
| 2025-10-07 | 7.4000 | 7.4500 | 7.3200 | 7.3947 | -0.274% | 6,506 | -13.992% |
| 2025-10-06 | 7.3500 | 7.5400 | 7.3200 | 7.4150 | -0.736% | 16,147 | -14.228% |
| 2025-10-03 | 7.6848 | 7.7500 | 7.3300 | 7.4700 | +1.357% | 17,484 | -14.859% |
| 2025-10-02 | 7.5756 | 7.5756 | 7.3700 | 7.3700 | -0.405% | 16,171 | -13.704% |
| 2025-10-01 | 7.6200 | 7.7732 | 7.3800 | 7.4000 | -2.936% | 8,971 | -14.054% |
| 2025-09-30 | 7.4400 | 7.8099 | 7.4200 | 7.6238 | -0.925% | 1,587 | -16.577% |
| 2025-09-29 | 7.7500 | 7.8800 | 7.5200 | 7.6950 | -1.093% | 24,800 | -17.349% |
| 2025-09-26 | 7.6500 | 7.8799 | 7.4800 | 7.7800 | +2.368% | 1,667 | -18.252% |
| 2025-09-25 | 7.6420 | 7.8700 | 7.6000 | 7.6000 | -1.554% | 3,059 | -16.316% |
| 2025-09-24 | 7.8500 | 7.9000 | 7.7200 | 7.7200 | -1.656% | 7,343 | -17.617% |
| 2025-09-23 | 7.8200 | 7.8500 | 7.7250 | 7.8500 | +0.512% | 2,520 | -18.981% |
| 2025-09-22 | 7.8900 | 7.9000 | 7.8000 | 7.8100 | -0.510% | 5,420 | -18.566% |
| 2025-09-19 | 7.6500 | 7.9000 | 7.4800 | 7.8500 | +3.767% | 19,507 | -18.981% |
| 2025-09-18 | 7.6300 | 7.8900 | 7.4000 | 7.5650 | -0.198% | 4,869 | -15.929% |
| 2025-09-17 | 7.3900 | 7.7787 | 7.3900 | 7.5800 | -2.194% | 6,986 | -16.095% |
| 2025-09-16 | 7.6600 | 7.8500 | 7.4800 | 7.7500 | +1.840% | 3,199 | -17.935% |
| 2025-09-15 | 7.7400 | 7.8950 | 7.6100 | 7.6100 | +1.467% | 8,530 | -16.426% |
| 2025-09-12 | 7.4800 | 7.8104 | 7.3810 | 7.5000 | +0.942% | 11,415 | -15.200% |
| 2025-09-11 | 7.6400 | 7.7943 | 7.3550 | 7.4300 | -3.255% | 33,959 | -14.401% |
| 2025-09-10 | 7.8811 | 7.9389 | 7.6700 | 7.6800 | -2.040% | 22,128 | -17.187% |
| 2025-09-09 | 7.9774 | 7.9774 | 7.7646 | 7.8399 | +0.770% | 5,529 | -18.877% |
| 2025-09-08 | 7.8200 | 7.8500 | 7.7800 | 7.7800 | -2.592% | 7,604 | -18.252% |
| 2025-09-05 | 7.9388 | 8.2000 | 7.9050 | 7.9870 | +0.973% | 14,740 | -20.371% |
| 2025-09-04 | 7.9135 | 7.9999 | 7.8100 | 7.9100 | +1.022% | 6,362 | -19.595% |
| 2025-09-03 | 7.9000 | 8.0550 | 7.8170 | 7.8300 | -2.003% | 6,508 | -18.774% |
| 2025-09-02 | 8.1300 | 8.2000 | 7.8000 | 7.9900 | -1.236% | 9,209 | -20.401% |
| 2025-08-29 | 7.5100 | 8.1000 | 7.2220 | 8.0900 | +7.580% | 20,146 | -21.384% |
| 2025-08-28 | 8.0462 | 8.0462 | 7.5200 | 7.5200 | -1.053% | 5,633 | -15.426% |
| 2025-08-27 | 8.0800 | 8.0900 | 7.6000 | 7.6000 | +0.132% | 9,142 | -16.316% |
| 2025-08-26 | 7.6000 | 8.0574 | 7.5000 | 7.5900 | -0.849% | 14,806 | -16.206% |
| 2025-08-25 | 7.1400 | 7.8200 | 7.1400 | 7.6550 | +3.167% | 9,175 | -16.917% |
| 2025-08-22 | 7.5050 | 7.8100 | 7.4050 | 7.4200 | +1.505% | 10,171 | -14.286% |
| 2025-08-21 | 8.1499 | 8.1499 | 7.3100 | 7.3100 | -4.444% | 12,500 | -12.996% |
| 2025-08-20 | 7.5000 | 7.6500 | 7.2100 | 7.6500 | +4.795% | 3,173 | -16.863% |
| 2025-08-19 | 7.2501 | 7.6800 | 7.2501 | 7.3000 | -0.680% | 3,916 | -12.877% |
| 2025-08-18 | 7.7700 | 7.7700 | 7.2612 | 7.3500 | -4.669% | 3,218 | -13.469% |
| 2025-08-15 | 7.2000 | 7.8200 | 7.2000 | 7.7100 | +1.648% | 2,467 | -17.510% |
| 2025-08-14 | 7.5500 | 7.8400 | 7.5500 | 7.5850 | +0.464% | 7,233 | -16.150% |
| 2025-08-13 | 7.6200 | 7.7899 | 7.3500 | 7.5500 | +3.567% | 8,958 | -15.762% |
| 2025-08-12 | 7.5000 | 7.6500 | 7.2900 | 7.2900 | +0.080% | 5,295 | -12.757% |
| 2025-08-11 | 7.5000 | 7.7900 | 7.2800 | 7.2842 | -2.877% | 6,372 | -12.688% |
| 2025-08-08 | 7.4700 | 7.6400 | 7.4700 | 7.5000 | +0.536% | 3,668 | -15.200% |
| 2025-08-07 | 7.4000 | 7.7267 | 7.4000 | 7.4600 | +2.415% | 6,151 | -14.745% |
| 2025-08-06 | 7.2000 | 7.6299 | 7.1832 | 7.2841 | +0.470% | 13,674 | -12.687% |
| 2025-08-05 | 7.1500 | 7.6043 | 7.1000 | 7.2500 | +1.257% | 10,704 | -12.276% |
| 2025-08-04 | 7.4000 | 7.6599 | 7.1600 | 7.1600 | -2.568% | 4,534 | -11.173% |
| 2025-08-01 | 7.1600 | 7.5700 | 7.1000 | 7.3487 | +1.783% | 5,827 | -13.454% |
| 2025-07-31 | 7.6100 | 7.6100 | 7.2100 | 7.2200 | +1.547% | 5,264 | -11.911% |
| 2025-07-30 | 7.5000 | 7.6094 | 7.1100 | 7.1100 | -4.564% | 5,023 | -10.549% |
| 2025-07-29 | 7.8500 | 8.0486 | 7.4500 | 7.4500 | -7.223% | 11,411 | -14.631% |
| 2025-07-28 | 8.0400 | 8.2100 | 7.7801 | 8.0300 | -0.619% | 7,122 | -20.797% |
| 2025-07-25 | 8.2000 | 8.3199 | 8.0300 | 8.0800 | -0.124% | 17,007 | -21.287% |
| 2025-07-24 | 8.1900 | 8.3700 | 8.0900 | 8.0900 | -1.100% | 7,735 | -21.384% |
| 2025-07-23 | 8.2000 | 8.3200 | 7.9900 | 8.1800 | +1.741% | 5,072 | -22.249% |
| 2025-07-22 | 8.0600 | 8.3300 | 7.7900 | 8.0400 | +2.682% | 17,219 | -20.896% |
| 2025-07-21 | 7.9300 | 8.2622 | 7.8300 | 7.8300 | -1.633% | 3,772 | -18.774% |
| 2025-07-18 | 8.0300 | 8.1100 | 7.8500 | 7.9600 | +1.401% | 6,196 | -20.101% |
| 2025-07-17 | 8.1999 | 8.3400 | 7.6100 | 7.8500 | +1.948% | 28,099 | -18.981% |
| 2025-07-16 | 8.0500 | 8.0500 | 7.7000 | 7.7000 | +0.260% | 5,690 | -17.403% |
| 2025-07-15 | 7.4200 | 8.0822 | 7.4200 | 7.6800 | 0.000% | 12,220 | -17.187% |
| 2025-07-14 | 7.5100 | 7.9800 | 7.0701 | 7.6800 | +2.674% | 10,202 | -17.187% |
| 2025-07-11 | 7.3300 | 7.6000 | 7.1700 | 7.4800 | -0.796% | 5,715 | -14.973% |
| 2025-07-10 | 7.2300 | 7.5400 | 6.8600 | 7.5400 | +3.571% | 4,828 | -15.650% |
| 2025-07-09 | 7.3200 | 7.6620 | 7.1100 | 7.2800 | +0.414% | 7,215 | -12.637% |
| 2025-07-08 | 6.6500 | 8.1537 | 6.5800 | 7.2500 | +8.371% | 133,515 | -12.276% |
| 2025-07-07 | 7.0500 | 7.2499 | 6.6900 | 6.6900 | -4.565% | 43,049 | -4.933% |
| 2025-07-03 | 7.0500 | 7.6900 | 6.9000 | 7.0100 | -0.426% | 41,614 | -9.272% |
| 2025-07-02 | 7.4341 | 7.7000 | 7.0400 | 7.0400 | -3.429% | 36,950 | -9.659% |
| 2025-07-01 | 7.2000 | 7.6618 | 7.1700 | 7.2900 | +1.674% | 11,165 | -12.757% |
| 2025-06-30 | 7.2100 | 7.5300 | 6.9000 | 7.1700 | +0.561% | 35,696 | -11.297% |
| 2025-06-27 | 7.0299 | 7.1900 | 6.6500 | 7.1300 | +4.853% | 34,659 | -10.799% |
| 2025-06-26 | 6.7400 | 7.0500 | 6.6000 | 6.8000 | +1.341% | 27,085 | -6.471% |
| 2025-06-25 | 6.8500 | 7.0599 | 6.7100 | 6.7100 | -0.297% | 3,404 | -5.216% |
| 2025-06-24 | 6.5366 | 7.0900 | 6.5366 | 6.7300 | +1.203% | 10,084 | -5.498% |
| 2025-06-23 | 6.7626 | 7.0899 | 6.6500 | 6.6500 | +1.372% | 8,318 | -4.361% |
| 2025-06-20 | 6.6300 | 6.9950 | 6.5600 | 6.5600 | -1.205% | 11,298 | -3.049% |
| 2025-06-18 | 7.0198 | 7.0199 | 6.5900 | 6.6400 | -5.412% | 8,026 | -4.217% |
| 2025-06-17 | 6.9000 | 7.0199 | 6.7700 | 7.0199 | +1.738% | 3,583 | -9.400% |
| 2025-06-16 | 6.7350 | 6.9650 | 6.7350 | 6.9000 | +4.387% | 6,975 | -7.826% |
| 2025-06-13 | 6.5800 | 6.8158 | 6.4800 | 6.6100 | -0.151% | 7,554 | -3.782% |
| 2025-06-12 | 6.4600 | 6.6900 | 6.4600 | 6.6200 | +3.599% | 7,872 | -3.927% |
| 2025-06-11 | 6.6800 | 6.7175 | 6.3900 | 6.3900 | -3.910% | 5,703 | -0.469% |
| 2025-06-10 | 6.5900 | 6.8500 | 6.5400 | 6.6500 | +0.910% | 8,451 | -4.361% |
| 2025-06-09 | 6.5500 | 6.6900 | 6.3300 | 6.5900 | +1.229% | 12,004 | -3.490% |
| 2025-06-06 | 6.5500 | 6.7800 | 6.5100 | 6.5100 | +0.618% | 11,030 | -2.304% |
| 2025-06-05 | 6.5900 | 6.7800 | 6.2900 | 6.4700 | 0.000% | 17,496 | -1.700% |
| 2025-06-04 | 6.8800 | 6.9557 | 6.2000 | 6.4700 | -4.148% | 32,963 | -1.700% |
| 2025-06-03 | 7.1800 | 7.2500 | 6.7500 | 6.7500 | -8.660% | 22,329 | -5.778% |
| 2025-06-02 | 7.8000 | 8.1199 | 7.3900 | 7.3900 | -5.256% | 12,328 | -13.938% |
| 2025-05-30 | 7.5000 | 7.8500 | 7.5000 | 7.8000 | +2.767% | 17,962 | -18.462% |
| 2025-05-29 | 7.6500 | 7.6700 | 7.1800 | 7.5900 | +1.200% | 7,464 | -16.206% |
| 2025-05-28 | 7.3150 | 7.7000 | 7.2601 | 7.5000 | +3.306% | 14,709 | -15.200% |
| 2025-05-27 | 7.3600 | 7.4479 | 7.0001 | 7.2600 | -2.550% | 17,651 | -12.397% |
| 2025-05-23 | 7.0100 | 7.4500 | 7.0100 | 7.4500 | +3.760% | 15,794 | -14.631% |
| 2025-05-22 | 6.8100 | 7.1900 | 6.8100 | 7.1800 | +6.213% | 10,256 | -11.421% |
| 2025-05-21 | 7.0100 | 7.1984 | 6.7600 | 6.7600 | -3.566% | 26,446 | -5.917% |
| 2025-05-20 | 7.2300 | 7.2500 | 6.7500 | 7.0100 | -4.626% | 31,642 | -9.272% |
| 2025-05-19 | 7.8200 | 7.9900 | 7.1600 | 7.3500 | -9.259% | 67,920 | -13.469% |
| 2025-05-16 | 8.5800 | 8.5800 | 7.8900 | 8.1000 | -4.818% | 29,505 | -21.481% |
| 2025-05-15 | 8.1400 | 9.0600 | 8.1400 | 8.5100 | +3.654% | 23,872 | -25.264% |
| 2025-05-14 | 8.2900 | 8.5000 | 8.0001 | 8.2100 | -2.840% | 23,228 | -22.533% |
| 2025-05-13 | 9.1000 | 9.2800 | 8.3140 | 8.4500 | -9.140% | 34,809 | -24.734% |
| 2025-05-12 | 8.0200 | 9.4800 | 7.9900 | 9.3000 | +17.871% | 36,781 | -31.613% |
| 2025-05-09 | 7.8200 | 7.8900 | 7.5200 | 7.8900 | +0.382% | 5,591 | -19.392% |
| 2025-05-08 | 8.0000 | 8.2399 | 7.5600 | 7.8600 | -0.254% | 11,507 | -19.084% |
| 2025-05-07 | 7.9200 | 8.3761 | 7.7900 | 7.8800 | +1.026% | 8,887 | -19.289% |
| 2025-05-06 | 7.4900 | 8.0564 | 7.4900 | 7.8000 | +4.000% | 16,483 | -18.462% |
| 2025-05-05 | 7.3400 | 7.8491 | 7.3400 | 7.5000 | +2.740% | 24,228 | -15.200% |
| 2025-05-02 | 7.5000 | 7.5099 | 7.3000 | 7.3000 | -2.926% | 11,408 | -12.877% |
| 2025-05-01 | 7.3200 | 7.8939 | 7.3000 | 7.5200 | +2.174% | 11,664 | -15.426% |
| 2025-04-30 | 7.3500 | 7.8514 | 7.3500 | 7.3600 | -1.997% | 13,182 | -13.587% |
| 2025-04-29 | 7.6450 | 7.7999 | 7.3000 | 7.5100 | 0.000% | 14,120 | -15.313% |