Dark

Check out our Dark Pool Levels

MAG
MAG Silver Corp.
stock NYSEAMERICAN

At Close

Jul 11, 2025 3:59:55 PM EDT

22.29USD+3.004%(+0.65)1,872,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

22.05USD+1.895%(+0.41)11,532

After-hours

Jul 11, 2025 4:00:30 PM EDT

22.31USD+0.090%(+0.02)1,293

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	306	2	446

MAG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MAG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MAG Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

MAG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MAG250718C00035000
30.00 C	0	0%	0			MAG250718C00030000
25.00 C	0.10	-33.33%	1	39	07-02	MAG250718C00025000
22.50 C	0.15	0.00%	2	267	07-10	MAG250718C00022500
20.00 C	1.45	-9.38%	41	375	07-09	MAG250718C00020000
17.50 C	3.80	+27.52%	2	15	06-24	MAG250718C00017500
15.00 C	6.44	-3.16%	1	2	07-08	MAG250718C00015000
12.50 C	0	0%	0			MAG250718C00012500
10.00 C	11.11	+11.10%	2	1	06-06	MAG250718C00010000
7.50 C	0	0%	0			MAG250718C00007500
5.00 C	0	0%	0			MAG250718C00005000
2.50 C	0	0%	0			MAG250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MAG250718P00035000
30.00 P	0	0%	0			MAG250718P00030000
25.00 P	0	0%	0			MAG250718P00025000
22.50 P	1.00	-33.33%	2	2	07-08	MAG250718P00022500
20.00 P	0.10	+400.00%	7	329	07-10	MAG250718P00020000
17.50 P	0.20	-60.00%	8	117	06-25	MAG250718P00017500
15.00 P	0	0%	0			MAG250718P00015000
12.50 P	0	0%	0			MAG250718P00012500
10.00 P	0	0%	0			MAG250718P00010000
7.50 P	0	0%	0			MAG250718P00007500
5.00 P	0	0%	0			MAG250718P00005000
2.50 P	0	0%	0			MAG250718P00002500

Share