Dark

MAG
MAG Silver Corp.
stock NYSEAMERICAN

Inactive

Sep 3, 2025

24.47USD-1.171%(-0.29)2,178,079

Pre-market

0.00USD-100.000%(-24.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	24.9600	25.0900	24.3501	24.4700	-1.171%	2,178,079	0.000%
2025-09-02	24.8100	25.0200	24.2950	24.7600	+0.979%	1,204,346	-1.171%
2025-08-29	23.9200	24.5500	23.9100	24.5200	+2.295%	644,319	-0.204%
2025-08-28	24.2100	24.2900	23.6200	23.9700	+0.084%	1,348,264	+2.086%
2025-08-27	23.7000	24.0000	23.4330	23.9500	-0.125%	1,598,017	+2.171%
2025-08-26	23.5900	23.9950	23.5500	23.9800	+1.653%	1,230,084	+2.043%
2025-08-25	23.5000	23.7800	23.4750	23.5900	-0.422%	1,373,014	+3.730%
2025-08-22	23.1500	23.8000	23.0900	23.6900	+1.500%	1,702,441	+3.293%
2025-08-21	22.7700	23.5000	22.7700	23.3400	+2.234%	2,632,781	+4.841%
2025-08-20	22.5400	22.9150	22.4900	22.8300	+1.557%	999,305	+7.184%
2025-08-19	22.9200	23.1500	22.4300	22.4800	-2.431%	1,496,297	+8.852%
2025-08-18	22.9800	23.0550	22.7300	23.0400	-0.087%	728,770	+6.207%
2025-08-15	22.8700	23.1200	22.7000	23.0600	+0.919%	11,685,991	+6.114%
2025-08-14	22.8200	23.2650	22.7500	22.8500	-0.566%	1,661,238	+7.090%
2025-08-13	23.3100	23.4200	22.7350	22.9800	-1.034%	1,504,345	+6.484%
2025-08-12	23.0000	23.2300	22.8000	23.2200	+1.309%	1,035,045	+5.383%
2025-08-11	22.3300	23.1000	22.3300	22.9200	-0.994%	1,631,503	+6.763%
2025-08-08	23.0500	23.2450	22.7500	23.1500	+1.357%	1,162,369	+5.702%
2025-08-07	22.1000	22.9800	21.9800	22.8400	+5.351%	2,310,550	+7.137%
2025-08-06	21.6200	21.8000	21.4600	21.6800	+0.092%	858,294	+12.869%
2025-08-05	20.9800	21.6800	20.8550	21.6600	+3.241%	1,565,762	+12.973%
2025-08-04	20.2900	21.0100	20.2900	20.9800	+3.197%	715,690	+16.635%
2025-08-01	20.4600	20.7300	20.2100	20.3300	-0.441%	826,113	+20.364%
2025-07-31	20.5400	20.5800	20.1990	20.4200	-0.633%	1,184,719	+19.833%
2025-07-30	21.0800	21.1150	20.4300	20.5500	-2.975%	1,339,044	+19.075%
2025-07-29	21.2500	21.2500	20.9400	21.1800	-0.094%	550,949	+15.534%
2025-07-28	21.3400	21.4900	20.9500	21.2000	-1.578%	523,024	+15.425%
2025-07-25	21.4800	21.7050	21.2400	21.5400	-0.737%	1,063,908	+13.603%
2025-07-24	21.3500	21.8600	21.3106	21.7000	-0.413%	1,099,397	+12.765%
2025-07-23	22.1200	22.1900	21.6900	21.7900	-1.625%	817,391	+12.299%
2025-07-22	21.9900	22.3100	21.7550	22.1500	+1.839%	940,095	+10.474%
2025-07-21	21.2200	21.8900	21.2200	21.7500	+3.769%	743,383	+12.506%
2025-07-18	21.3300	21.3500	20.8600	20.9600	-0.992%	678,600	+16.746%
2025-07-17	21.3400	21.3400	20.9300	21.1700	-1.351%	814,482	+15.588%
2025-07-16	21.9300	22.0000	21.2400	21.4600	-2.188%	907,857	+14.026%
2025-07-15	22.1600	22.1600	21.5750	21.9400	-0.227%	2,204,223	+11.531%
2025-07-14	22.3600	22.6550	21.9700	21.9900	-1.434%	1,739,724	+11.278%
2025-07-11	22.0000	22.3600	21.7800	22.3100	+3.096%	1,872,364	+9.682%
2025-07-10	21.4500	21.6600	21.1100	21.6400	+1.311%	1,511,282	+13.078%
2025-07-09	21.1000	21.4099	21.0800	21.3600	+0.897%	1,769,134	+14.560%
2025-07-08	21.6000	21.7800	20.9900	21.1700	-2.487%	2,427,316	+15.588%
2025-07-07	21.3600	21.7150	20.9100	21.7100	+0.370%	2,462,848	+12.713%
2025-07-03	21.2000	21.6300	21.1600	21.6300	+1.217%	1,111,255	+13.130%
2025-07-02	21.1700	21.3800	21.0400	21.3700	+1.184%	1,344,365	+14.506%
2025-07-01	21.5000	21.5600	21.0000	21.1200	-0.047%	1,115,807	+15.862%
2025-06-30	20.7900	21.1900	20.7000	21.1300	+2.028%	1,243,736	+15.807%
2025-06-27	20.8900	20.9900	20.6300	20.7100	-3.764%	1,013,625	+18.155%
2025-06-26	21.2900	21.5200	21.1650	21.5200	+1.128%	1,029,061	+13.708%
2025-06-25	20.9700	21.2900	20.9200	21.2800	+1.045%	1,944,424	+14.991%
2025-06-24	21.1400	21.1900	20.7000	21.0600	-1.818%	2,268,463	+16.192%
2025-06-23	21.3100	21.6900	21.1800	21.4500	+1.275%	2,384,404	+14.079%
2025-06-20	21.2000	21.6700	21.1400	21.1800	-1.074%	4,790,946	+15.534%
2025-06-18	21.4400	21.7400	21.3700	21.4100	-1.017%	1,466,056	+14.292%
2025-06-17	21.4300	21.6700	21.3700	21.6300	+0.792%	2,268,676	+13.130%
2025-06-16	21.2600	21.7200	21.2500	21.4600	+0.187%	2,679,031	+14.026%
2025-06-13	21.4100	21.5700	21.2200	21.4200	0.000%	1,684,135	+14.239%
2025-06-12	21.3600	21.6300	21.2900	21.4200	+0.705%	1,968,581	+14.239%
2025-06-11	21.0800	21.4300	20.9700	21.2700	+0.378%	1,693,834	+15.045%
2025-06-10	21.5600	21.6500	20.9700	21.1900	-1.625%	1,895,309	+15.479%
2025-06-09	21.3000	21.8300	21.2700	21.5400	+1.700%	2,175,237	+13.603%
2025-06-06	21.3700	21.5100	20.9500	21.1800	-0.047%	2,823,397	+15.534%
2025-06-05	20.5600	21.4100	20.5600	21.1900	+5.161%	5,725,412	+15.479%
2025-06-04	19.9400	20.1600	19.8250	20.1500	+1.053%	2,228,407	+21.439%
2025-06-03	19.4500	19.9400	19.4214	19.9400	+0.911%	1,539,218	+22.718%
2025-06-02	19.0700	19.9493	19.0000	19.7600	+5.330%	2,515,157	+23.836%
2025-05-30	18.4300	18.8000	18.3800	18.7600	+0.644%	1,180,234	+30.437%
2025-05-29	18.9200	18.9250	18.6050	18.6400	-0.693%	973,440	+31.277%
2025-05-28	18.5900	18.8000	18.5600	18.7700	+0.643%	1,612,967	+30.368%
2025-05-27	18.3300	18.8925	18.2400	18.6500	-0.107%	2,350,187	+31.206%
2025-05-23	18.5500	18.7850	18.4700	18.6700	+1.138%	663,947	+31.066%
2025-05-22	18.1200	18.6600	18.1200	18.4600	-0.913%	898,231	+32.557%
2025-05-21	18.2500	18.7850	18.2400	18.6300	+1.140%	1,374,017	+31.347%
2025-05-20	18.1400	18.4400	17.8600	18.4200	+1.712%	2,585,923	+32.845%
2025-05-19	17.7100	18.1100	17.7100	18.1100	+1.513%	1,598,295	+35.119%
2025-05-16	17.5800	17.8800	17.5800	17.8400	-0.723%	3,970,961	+37.164%
2025-05-15	17.7700	18.0700	17.6600	17.9700	+0.842%	1,740,537	+36.171%
2025-05-14	17.5800	17.9000	17.4700	17.8200	-1.000%	2,879,164	+37.318%
2025-05-13	18.0000	18.2800	17.9700	18.0000	+0.279%	11,251,571	+35.944%
2025-05-12	19.0000	19.1700	17.9000	17.9500	+6.087%	13,679,455	+36.323%
2025-05-09	16.1700	17.0050	15.5800	16.9200	+6.215%	1,322,109	+44.622%
2025-05-08	15.4300	16.2000	15.3350	15.9300	+4.596%	1,006,585	+53.610%
2025-05-07	15.2700	15.5300	15.0300	15.2300	-2.246%	443,026	+60.670%
2025-05-06	15.2200	15.6400	15.0300	15.5800	+4.494%	733,591	+57.060%
2025-05-05	14.9900	15.0700	14.6300	14.9100	+2.334%	518,528	+64.118%
2025-05-02	14.9700	14.9800	14.4650	14.5700	-1.153%	506,968	+67.948%
2025-05-01	15.1000	15.2500	14.6050	14.7400	-5.270%	623,233	+66.011%
2025-04-30	15.2000	15.6200	15.1350	15.5600	+0.908%	614,032	+57.262%
2025-04-29	15.7200	15.9000	15.4015	15.4200	-1.595%	372,073	+58.690%
2025-04-28	15.5200	15.6700	15.3000	15.6700	+1.227%	293,703	+56.158%
2025-04-25	15.1600	15.6600	15.0864	15.4800	-1.527%	366,316	+58.075%
2025-04-24	15.9000	15.9000	15.3200	15.7200	+0.769%	469,547	+55.662%
2025-04-23	14.9200	15.7300	14.8200	15.6000	+3.311%	1,163,724	+56.859%
2025-04-22	15.6000	15.6000	14.8600	15.1000	-2.706%	953,336	+62.053%
2025-04-21	16.0000	16.1400	15.1300	15.5200	-0.064%	454,933	+57.668%
2025-04-17	15.9900	15.9900	15.2900	15.5300	-2.938%	577,947	+57.566%
2025-04-16	16.3600	16.4900	15.3800	16.0000	+1.458%	834,968	+52.938%
2025-04-15	15.9700	16.1200	15.6550	15.7700	-0.316%	553,091	+55.168%
2025-04-14	14.9900	15.9200	14.8540	15.8200	+5.467%	1,000,509	+54.678%
2025-04-11	14.9300	15.3100	14.5600	15.0000	+5.932%	1,219,050	+63.133%
2025-04-10	13.9000	14.5200	13.8800	14.1600	+1.651%	865,797	+72.811%
2025-04-09	13.2500	14.2100	12.5900	13.9300	+10.908%	1,448,146	+75.664%
2025-04-08	13.9900	14.1800	12.4200	12.5600	-5.776%	1,260,900	+94.825%
2025-04-07	13.0400	14.2300	12.7000	13.3300	-0.299%	825,613	+83.571%
2025-04-04	14.4000	14.5100	13.1400	13.3700	-11.866%	1,212,099	+83.022%
2025-04-03	14.4500	15.5400	14.3050	15.1700	-1.939%	1,270,586	+61.305%
2025-04-02	15.3800	15.6658	15.1200	15.4700	+0.716%	587,704	+58.177%
2025-04-01	15.2800	15.5100	15.0600	15.3600	+0.524%	589,101	+59.310%
2025-03-31	15.5700	15.7300	14.8400	15.2800	-2.675%	784,982	+60.144%
2025-03-28	16.8900	16.8900	15.5700	15.7000	-5.592%	1,089,570	+55.860%
2025-03-27	16.3100	16.6300	15.7400	16.6300	+3.808%	889,970	+47.144%
2025-03-26	16.5700	16.6000	15.9800	16.0200	-2.791%	722,537	+52.747%
2025-03-25	16.8800	17.3500	16.4150	16.4800	-1.671%	687,886	+48.483%
2025-03-24	15.8300	17.0900	15.8300	16.7600	+6.616%	1,109,994	+46.002%
2025-03-21	15.5700	15.7900	15.2900	15.7200	-1.811%	672,610	+55.662%
2025-03-20	15.4100	16.1150	15.4001	16.0100	+1.329%	545,911	+52.842%
2025-03-19	16.4800	16.5800	15.7800	15.8000	-4.819%	1,033,728	+54.873%
2025-03-18	17.1300	17.3100	16.5447	16.6000	-1.308%	872,980	+47.410%
2025-03-17	16.1900	16.8200	16.0400	16.8200	+4.667%	559,738	+45.482%
2025-03-14	16.4800	16.5831	15.8500	16.0700	0.000%	553,592	+52.271%
2025-03-13	15.8300	16.4600	15.7400	16.0700	+2.097%	642,519	+52.271%
2025-03-12	15.0100	15.8902	15.0100	15.7400	+3.417%	621,866	+55.464%
2025-03-11	14.4000	15.3300	14.3700	15.2200	+7.334%	831,045	+60.775%
2025-03-10	14.8100	14.8100	13.9605	14.1800	-5.151%	618,584	+72.567%
2025-03-07	15.1100	15.3999	14.5400	14.9500	-0.598%	554,582	+63.679%
2025-03-06	15.2500	15.4500	14.8800	15.0400	-2.401%	561,128	+62.699%
2025-03-05	14.6000	15.4200	14.5700	15.4100	+5.765%	716,472	+58.793%
2025-03-04	15.0900	15.0900	14.1700	14.5700	-1.153%	702,455	+67.948%
2025-03-03	15.3500	15.5600	14.6232	14.7400	-1.799%	565,221	+66.011%
2025-02-28	14.8300	15.0300	14.4500	15.0100	0.000%	571,325	+63.025%
2025-02-27	15.6400	15.8500	15.0100	15.0100	-6.011%	462,045	+63.025%
2025-02-26	15.2500	16.0600	15.1554	15.9700	+3.634%	356,033	+53.225%
2025-02-25	15.4200	15.6200	14.9800	15.4100	-1.722%	431,828	+58.793%
2025-02-24	15.9300	15.9498	15.2600	15.6800	-0.508%	731,284	+56.059%
2025-02-21	16.6900	16.8400	15.7300	15.7600	-6.690%	1,277,672	+55.266%
2025-02-20	16.3900	16.9900	16.3900	16.8900	+3.177%	425,861	+44.879%
2025-02-19	16.4400	16.5700	16.0800	16.3700	-1.207%	441,594	+49.481%
2025-02-18	16.6500	16.7700	16.2500	16.5700	+1.037%	680,857	+47.677%
2025-02-14	17.2900	17.3100	16.2150	16.4000	-4.094%	938,913	+49.207%
2025-02-13	16.9800	17.1100	16.8100	17.1000	+1.124%	722,203	+43.099%
2025-02-12	16.1900	17.0900	16.1300	16.9100	+4.190%	694,731	+44.707%
2025-02-11	16.1200	16.4000	16.0258	16.2300	-0.855%	646,126	+50.770%
2025-02-10	16.0200	16.5700	16.0200	16.3700	+3.673%	946,002	+49.481%
2025-02-07	16.2000	16.2800	15.6632	15.7900	-1.986%	738,287	+54.972%
2025-02-06	16.0900	16.2800	15.8200	16.1100	-0.494%	673,878	+51.893%
2025-02-05	16.5700	16.6800	15.9100	16.1900	+0.559%	942,078	+51.143%
2025-02-04	16.0700	16.2312	15.7800	16.1000	+1.004%	633,088	+51.988%
2025-02-03	15.8800	16.1800	15.5900	15.9400	+0.886%	827,505	+53.513%
2025-01-31	16.2700	16.3500	15.6500	15.8000	-2.948%	456,228	+54.873%
2025-01-30	15.7400	16.7500	15.6800	16.2800	+6.754%	696,061	+50.307%
2025-01-29	15.2500	15.2500	15.2500	15.2500	+4.309%	66	+60.459%
2025-01-28	14.5200	14.8500	14.2800	14.6200	+0.897%	421,672	+67.373%
2025-01-27	14.9900	14.9900	14.3500	14.4900	-4.356%	373,391	+68.875%
2025-01-24	15.1900	15.5600	15.0900	15.1500	+1.135%	321,316	+61.518%
2025-01-23	14.8000	15.2500	14.7500	14.9800	-0.200%	438,095	+63.351%
2025-01-22	15.4500	15.4500	14.9900	15.0100	-1.380%	288,579	+63.025%
2025-01-21	15.3900	15.5850	15.1150	15.2200	+0.330%	376,325	+60.775%
2025-01-17	15.0100	15.6100	14.7900	15.1700	+0.597%	639,747	+61.305%
2025-01-16	15.1300	15.7700	14.9800	15.0800	+0.735%	925,319	+62.268%
2025-01-15	14.8100	15.1000	14.5373	14.9700	+2.115%	694,838	+63.460%
2025-01-14	13.8000	14.6600	13.8000	14.6600	+6.696%	573,076	+66.917%
2025-01-13	13.8100	13.8400	13.5700	13.7400	-2.137%	323,864	+78.093%
2025-01-10	14.5600	14.7000	14.0200	14.0400	-1.818%	426,634	+74.288%
2025-01-08	14.2900	14.4100	14.0050	14.3000	+0.917%	388,412	+71.119%
2025-01-07	14.4200	14.7180	14.0500	14.1700	+0.071%	355,139	+72.689%
2025-01-06	14.2200	14.3400	13.9700	14.1600	+0.927%	333,060	+72.811%
2025-01-03	14.4200	14.4900	14.0300	14.0300	-2.569%	309,334	+74.412%
2025-01-02	13.7800	14.4700	13.7800	14.4000	+5.882%	447,028	+69.931%
2024-12-31	13.2700	13.6400	13.2700	13.6000	+2.256%	363,695	+79.926%
2024-12-30	13.8100	13.8100	13.2000	13.3000	-3.553%	767,274	+83.985%
2024-12-27	13.8500	13.9000	13.6150	13.7900	-1.711%	298,276	+77.447%
2024-12-26	13.9200	14.0700	13.8700	14.0300	+0.646%	286,829	+74.412%
2024-12-24	13.9300	14.0510	13.7900	13.9400	+0.072%	129,654	+75.538%
2024-12-23	13.7600	13.9400	13.7300	13.9300	+0.723%	261,111	+75.664%
2024-12-20	13.9800	14.2000	13.8000	13.8300	-0.288%	1,056,304	+76.934%
2024-12-19	14.0000	14.0900	13.6237	13.8700	+0.434%	772,545	+76.424%
2024-12-18	14.6200	14.6900	13.7700	13.8100	-6.436%	573,139	+77.190%
2024-12-17	14.5200	14.8300	14.4800	14.7600	-0.606%	400,494	+65.786%
2024-12-16	14.9600	15.0300	14.7300	14.8500	-0.602%	507,907	+64.781%
2024-12-13	15.0600	15.1500	14.7000	14.9400	-2.353%	489,823	+63.788%
2024-12-12	15.5500	15.6900	15.3000	15.3000	-3.955%	374,341	+59.935%
2024-12-11	15.8100	16.1900	15.7550	15.9300	+1.919%	415,463	+53.610%
2024-12-10	15.8300	15.9600	15.5300	15.6300	-0.636%	474,992	+56.558%
2024-12-09	15.1900	16.2600	15.1500	15.7300	+4.103%	779,600	+55.563%
2024-12-06	15.2900	15.2900	14.7800	15.1100	-1.499%	672,585	+61.946%
2024-12-05	15.4900	15.6595	15.2900	15.3400	-1.287%	333,391	+59.518%
2024-12-04	15.9400	16.1026	15.5000	15.5400	-2.264%	557,920	+57.465%
2024-12-03	15.4000	16.1800	15.3750	15.9000	+3.786%	695,372	+53.899%
2024-12-02	15.3800	15.4950	15.1900	15.3200	-0.325%	527,820	+59.726%
2024-11-29	15.5000	15.7280	15.2500	15.3700	+0.130%	241,979	+59.206%
2024-11-27	15.5200	15.5900	15.2700	15.3500	+0.065%	287,237	+59.414%
2024-11-26	15.2000	15.4160	14.9700	15.3400	+1.455%	335,936	+59.518%
2024-11-25	15.0200	15.2499	14.7700	15.1200	-2.389%	643,520	+61.839%
2024-11-22	15.6100	15.7600	15.3710	15.4900	-0.832%	486,003	+57.973%
2024-11-21	15.8700	15.9300	15.4100	15.6200	-0.383%	599,881	+56.658%
2024-11-20	15.7100	15.7500	15.3150	15.6800	-0.634%	490,429	+56.059%
2024-11-19	15.9900	16.0180	15.4700	15.7800	+0.382%	369,903	+55.070%
2024-11-18	15.3700	16.0100	15.3500	15.7200	+5.503%	678,260	+55.662%
2024-11-15	15.3400	15.3400	14.8700	14.9000	-1.974%	1,335,590	+64.228%
2024-11-14	14.5100	15.3100	14.5100	15.2000	+3.051%	1,353,942	+60.987%
2024-11-13	15.5300	15.6100	14.7350	14.7500	-3.088%	500,295	+65.898%
2024-11-12	15.1200	15.6100	15.0200	15.2200	+0.197%	760,846	+60.775%
2024-11-11	15.4200	15.4700	14.7100	15.1900	-5.358%	1,284,758	+61.093%
2024-11-08	16.3200	16.4600	15.7700	16.0500	-3.604%	769,156	+52.461%
2024-11-07	16.5500	16.7800	16.1400	16.6500	+2.968%	617,100	+46.967%
2024-11-06	15.4500	16.3600	14.7900	16.1700	-2.296%	975,823	+51.330%
2024-11-05	16.6600	16.8700	16.4200	16.5500	+0.608%	333,746	+47.855%
2024-11-04	16.8100	16.8600	16.3250	16.4500	-1.791%	499,809	+48.754%
2024-11-01	17.3500	17.3600	16.7450	16.7500	-1.989%	557,903	+46.090%
2024-10-31	17.0000	17.4000	16.7100	17.0900	-3.610%	1,036,432	+43.183%
2024-10-30	17.9800	17.9800	17.4900	17.7300	-1.445%	800,203	+38.015%
2024-10-29	18.0000	18.2700	17.8300	17.9900	+1.295%	856,035	+36.020%
2024-10-28	17.4000	17.9400	17.2700	17.7600	+1.893%	666,167	+37.782%
2024-10-25	17.9900	17.9900	17.3100	17.4300	-2.408%	1,126,221	+40.390%
2024-10-24	17.7900	17.9000	17.1800	17.8600	+0.337%	919,330	+37.010%
2024-10-23	17.5900	17.8450	17.2500	17.8000	-0.168%	990,144	+37.472%
2024-10-22	17.9500	18.0100	17.5300	17.8300	+1.769%	1,041,358	+37.241%
2024-10-21	17.5200	17.6200	17.0911	17.5200	+4.659%	1,135,367	+39.669%
2024-10-18	16.0600	16.9400	15.9500	16.7400	+6.084%	1,112,958	+46.177%
2024-10-17	15.7800	15.9300	15.5400	15.7800	+0.574%	492,737	+55.070%
2024-10-16	15.9200	16.1800	15.6300	15.6900	-0.318%	536,773	+55.959%
2024-10-15	15.1700	15.7550	15.1400	15.7400	+1.811%	529,292	+55.464%
2024-10-14	15.4100	15.5700	15.2500	15.4600	-0.065%	317,171	+58.279%
2024-10-11	15.9100	16.0000	15.3300	15.4700	-1.465%	676,680	+58.177%
2024-10-10	15.1300	15.7550	14.9300	15.7000	+4.876%	803,054	+55.860%
2024-10-09	14.8900	15.0100	14.6100	14.9700	+0.808%	552,212	+63.460%
2024-10-08	14.8700	14.9100	14.4624	14.8500	-1.198%	578,706	+64.781%
2024-10-07	15.0000	15.1294	14.6500	15.0300	+0.468%	661,724	+62.808%
2024-10-04	14.5200	15.1900	14.4300	14.9600	+2.466%	956,668	+63.570%
2024-10-03	14.4300	14.6800	14.1000	14.6000	+0.206%	594,503	+67.603%
2024-10-02	14.3600	14.7999	14.3100	14.5700	+1.392%	702,737	+67.948%
2024-10-01	14.2300	14.4400	14.0400	14.3700	+2.350%	593,449	+70.285%
2024-09-30	14.4600	14.4600	13.8640	14.0400	-3.770%	697,534	+74.288%
2024-09-27	15.2300	15.2600	14.5000	14.5900	-4.391%	713,677	+67.718%
2024-09-26	15.3400	15.5400	15.0900	15.2600	+1.328%	661,047	+60.354%
2024-09-25	15.1100	15.4300	14.9200	15.0600	-0.331%	747,461	+62.483%
2024-09-24	14.5100	15.1700	14.3300	15.1100	+5.812%	808,792	+61.946%
2024-09-23	14.4000	14.7950	14.2300	14.2800	-0.695%	710,322	+71.359%
2024-09-20	14.2700	14.4850	14.0400	14.3800	+1.841%	1,162,180	+70.167%
2024-09-19	14.5200	14.5338	14.0400	14.1200	+1.146%	405,753	+73.300%
2024-09-18	14.4700	14.8100	13.9300	13.9600	-3.525%	808,626	+75.287%
2024-09-17	14.3300	14.6500	14.1658	14.4700	+0.416%	448,282	+69.109%
2024-09-16	14.4600	14.6700	14.2850	14.4100	-0.826%	782,338	+69.813%
2024-09-13	13.9000	14.5500	13.8400	14.5300	+6.136%	1,049,053	+68.410%
2024-09-12	12.8800	13.8000	12.8200	13.6900	+8.737%	774,805	+78.744%
2024-09-11	12.2600	12.6300	12.1500	12.5900	+2.192%	437,834	+94.361%
2024-09-10	12.0000	12.3600	11.8899	12.3200	+2.924%	362,189	+98.620%
2024-09-09	11.8000	12.0900	11.7700	11.9700	+1.872%	346,992	+104.428%
2024-09-06	12.1200	12.2400	11.7200	11.7500	-3.530%	425,629	+108.255%
2024-09-05	12.4800	12.4800	12.1000	12.1800	+0.164%	528,125	+100.903%
2024-09-04	12.1700	12.3750	12.0700	12.1600	-0.082%	437,915	+101.234%
2024-09-03	12.8100	12.8100	12.1150	12.1700	-6.672%	608,658	+101.068%
2024-08-30	13.2500	13.2500	12.9000	13.0400	-1.436%	383,362	+87.653%
2024-08-29	13.2400	13.3954	13.1750	13.2300	+1.070%	293,571	+84.958%
2024-08-28	13.2500	13.3000	12.9200	13.0900	-3.679%	462,350	+86.937%
2024-08-27	13.3700	13.7050	13.3001	13.5900	+0.074%	277,671	+80.059%
2024-08-26	13.5200	13.7300	13.3500	13.5800	+0.518%	321,164	+80.191%
2024-08-23	13.5600	13.7000	13.3100	13.5100	+0.821%	489,848	+81.125%
2024-08-22	13.5600	13.6500	13.2200	13.4000	-2.616%	312,840	+82.612%
2024-08-21	13.5000	13.7800	13.3000	13.7600	+1.251%	300,680	+77.834%
2024-08-20	13.7000	13.7900	13.3800	13.5900	+0.966%	536,396	+80.059%
2024-08-19	12.9600	13.5700	12.9100	13.4600	+3.459%	554,678	+81.798%
2024-08-16	13.1800	13.2300	12.8150	13.0100	+0.541%	586,578	+88.086%
2024-08-15	12.5400	13.0700	12.4800	12.9400	+3.769%	507,248	+89.104%
2024-08-14	12.4600	12.6100	12.2400	12.4700	0.000%	327,495	+96.231%
2024-08-13	12.2300	12.6408	12.2300	12.4700	+1.382%	363,284	+96.231%
2024-08-12	12.1400	12.4450	11.9400	12.3000	+2.159%	487,701	+98.943%
2024-08-09	12.0800	12.1300	11.9000	12.0400	+0.753%	347,250	+103.239%
2024-08-08	11.8500	12.2000	11.7601	11.9500	+1.271%	478,136	+104.770%
2024-08-07	12.3600	12.4000	11.7500	11.8000	-3.437%	528,665	+107.373%
2024-08-06	11.8700	12.3100	11.5374	12.2200	+2.431%	622,663	+100.245%
2024-08-05	11.5400	12.1600	11.2900	11.9300	-5.841%	615,413	+105.113%
2024-08-02	13.8000	14.1500	12.4750	12.6700	-3.723%	1,266,554	+93.133%
2024-08-01	13.5000	13.6200	12.8300	13.1600	-3.942%	692,005	+85.942%
2024-07-31	13.4800	13.8590	13.4800	13.7000	+2.776%	493,607	+78.613%
2024-07-30	13.2700	13.4500	13.1600	13.3300	+0.604%	305,330	+83.571%
2024-07-29	13.1900	13.2700	12.8800	13.2500	+1.377%	366,855	+84.679%
2024-07-26	13.1600	13.1950	12.9400	13.0700	+0.927%	448,790	+87.223%
2024-07-25	12.8900	13.1900	12.7700	12.9500	-3.789%	599,446	+88.958%
2024-07-24	13.4900	14.0700	13.4600	13.4600	+1.203%	930,523	+81.798%
2024-07-23	13.1500	13.4400	13.1400	13.3000	+0.681%	327,062	+83.985%
2024-07-22	13.1600	13.2600	12.9100	13.2100	+0.152%	313,884	+85.238%
2024-07-19	12.9400	13.4150	12.8344	13.1900	-1.567%	638,235	+85.519%
2024-07-18	13.7500	13.8600	13.2100	13.4000	-2.545%	824,759	+82.612%
2024-07-17	13.9300	14.1100	13.5400	13.7500	-1.786%	687,282	+77.964%
2024-07-16	13.4800	14.0400	13.2500	14.0000	+5.422%	717,339	+74.786%
2024-07-15	13.5700	13.5700	13.2200	13.2800	-2.425%	666,838	+84.262%
2024-07-12	13.2800	13.6668	13.2800	13.6100	+0.443%	623,217	+79.794%
2024-07-11	13.7400	13.7400	13.2000	13.5500	+2.264%	827,696	+80.590%
2024-07-10	12.5800	13.2900	12.5100	13.2500	+7.114%	691,707	+84.679%
2024-07-09	12.3700	12.5000	12.2600	12.3700	-0.483%	338,517	+97.817%
2024-07-08	12.3800	12.4900	12.2100	12.4300	-0.321%	365,191	+96.862%
2024-07-05	12.4200	12.6450	12.3650	12.4700	+1.796%	520,040	+96.231%
2024-07-03	12.1500	12.4900	12.1500	12.2500	+3.376%	415,855	+99.755%
2024-07-02	11.6000	11.9100	11.5800	11.8500	+2.332%	426,604	+106.498%
2024-07-01	11.7400	11.7920	11.5500	11.5800	-0.771%	244,165	+111.313%
2024-06-28	11.9000	11.9900	11.5900	11.6700	-0.850%	369,461	+109.683%
2024-06-27	11.8100	11.9185	11.7500	11.7700	+0.857%	304,916	+107.901%
2024-06-26	11.5000	11.7100	11.4100	11.6700	-0.256%	672,489	+109.683%
2024-06-25	11.8800	11.8800	11.6200	11.7000	-1.928%	388,875	+109.145%
2024-06-24	12.0800	12.1300	11.8600	11.9300	-0.334%	456,190	+105.113%
2024-06-21	12.3600	12.3600	11.9000	11.9700	-3.933%	1,502,344	+104.428%
2024-06-20	12.3300	12.4900	12.1880	12.4600	+2.551%	524,483	+96.388%
2024-06-18	12.0300	12.2000	11.8300	12.1500	+0.830%	755,063	+101.399%
2024-06-17	12.1500	12.2424	11.9400	12.0500	-1.793%	478,788	+103.071%
2024-06-14	12.2000	12.3500	12.0901	12.2700	+1.071%	475,394	+99.430%
2024-06-13	12.5800	12.6400	12.0200	12.1400	-4.710%	695,791	+101.565%
2024-06-12	13.1000	13.2400	12.6500	12.7400	+0.552%	647,264	+92.072%
2024-06-11	12.5000	12.6900	12.3700	12.6700	0.000%	445,989	+93.133%
2024-06-10	12.6400	12.7800	12.3300	12.6700	+0.317%	538,755	+93.133%
2024-06-07	13.2000	13.2500	12.5800	12.6300	-7.405%	750,474	+93.745%
2024-06-06	13.1600	13.8000	13.0600	13.6400	+4.682%	868,951	+79.399%
2024-06-05	12.8000	13.0750	12.6400	13.0300	+1.797%	585,045	+87.797%
2024-06-04	13.0600	13.0800	12.6600	12.8000	-4.192%	621,508	+91.172%
2024-06-03	13.4700	13.4700	13.2100	13.3600	-0.149%	580,094	+83.159%
2024-05-31	13.6300	13.6700	13.1900	13.3800	-0.520%	501,821	+82.885%
2024-05-30	13.6000	13.7300	13.3200	13.4500	-1.248%	645,059	+81.933%
2024-05-29	13.6400	13.8200	13.4950	13.6200	-1.944%	566,057	+79.662%
2024-05-28	13.6400	13.9500	13.5700	13.8900	+4.045%	749,533	+76.170%
2024-05-24	13.3100	13.5100	13.1695	13.3500	+1.753%	509,245	+83.296%
2024-05-23	13.3400	13.4700	13.0200	13.1200	-1.723%	593,013	+86.509%
2024-05-22	13.7500	13.9100	13.2800	13.3500	-4.370%	1,037,787	+83.296%
2024-05-21	14.0900	14.1300	13.8200	13.9600	-0.993%	816,894	+75.287%
2024-05-20	14.2800	14.3000	13.6700	14.1000	+0.284%	1,296,244	+73.546%
2024-05-17	13.7400	14.0600	13.5850	14.0600	+5.082%	1,545,781	+74.040%
2024-05-16	12.9200	13.4650	12.7800	13.3800	+3.161%	859,003	+82.885%
2024-05-15	12.9400	13.1500	12.4700	12.9700	+0.621%	1,202,256	+88.666%
2024-05-14	12.7100	12.8900	12.2200	12.8900	+3.617%	926,681	+89.837%
2024-05-13	12.6400	12.8000	12.2750	12.4400	-2.047%	909,414	+96.704%
2024-05-10	13.2500	13.3300	12.6300	12.7000	-3.201%	856,497	+92.677%
2024-05-09	12.7100	13.1400	12.7100	13.1200	+4.044%	1,117,905	+86.509%
2024-05-08	12.6100	12.8600	12.5100	12.6100	-0.787%	446,311	+94.052%
2024-05-07	12.6400	12.7700	12.5400	12.7100	+0.554%	412,307	+92.526%
2024-05-06	12.5100	12.7400	12.4800	12.6400	+2.932%	646,446	+93.592%
2024-05-03	12.5000	12.5700	12.1500	12.2800	-0.647%	623,654	+99.267%
2024-05-02	12.2700	12.5150	12.1500	12.3600	0.000%	453,500	+97.977%
2024-05-01	12.3900	12.8000	12.2950	12.3600	+0.651%	691,696	+97.977%
2024-04-30	12.2800	12.7200	12.2700	12.2800	-4.436%	751,055	+99.267%
2024-04-29	13.2100	13.2500	12.6800	12.8500	-0.849%	882,155	+90.428%
2024-04-26	13.1700	13.2500	12.7220	12.9600	-0.077%	766,056	+88.812%
2024-04-25	12.2000	13.0000	12.0300	12.9700	+7.457%	1,115,501	+88.666%
2024-04-24	12.0000	12.1700	11.9800	12.0700	-0.495%	497,248	+102.734%
2024-04-23	11.7200	12.2800	11.6658	12.1300	+2.449%	715,809	+101.731%
2024-04-22	11.6500	12.1100	11.5800	11.8400	-4.516%	1,065,328	+106.672%
2024-04-19	12.2400	12.6100	12.1700	12.4000	+1.974%	866,920	+97.339%
2024-04-18	12.3200	12.4093	12.0700	12.1600	+0.165%	530,083	+101.234%
2024-04-17	11.8600	12.2800	11.8300	12.1400	+4.027%	1,169,499	+101.565%
2024-04-16	11.6800	11.8400	11.4560	11.6700	-1.685%	948,948	+109.683%
2024-04-15	12.0000	12.0800	11.7200	11.8700	-0.586%	1,266,284	+106.150%
2024-04-12	12.7800	12.8700	11.7950	11.9400	-2.211%	2,139,551	+104.941%
2024-04-11	12.3600	12.4300	11.9020	12.2100	+0.993%	961,306	+100.410%
2024-04-10	12.1800	12.6200	12.0600	12.0900	-4.427%	1,592,231	+102.399%
2024-04-09	12.4400	12.7600	12.4400	12.6500	+3.604%	1,591,268	+93.439%
2024-04-08	12.4800	12.5800	12.0301	12.2100	+0.577%	1,108,727	+100.410%
2024-04-05	11.6900	12.2200	11.5300	12.1400	+3.144%	1,429,430	+101.565%
2024-04-04	12.1700	12.2100	11.6400	11.7700	-3.682%	2,216,739	+107.901%
2024-04-03	11.4800	12.2950	11.4600	12.2200	+6.725%	3,090,819	+100.245%
2024-04-02	10.9800	11.4550	10.9200	11.4500	+6.019%	1,859,858	+113.712%
2024-04-01	10.9200	11.1300	10.6200	10.8000	+2.079%	1,427,525	+126.574%
2024-03-28	10.0500	10.6000	9.9000	10.5800	+7.085%	1,816,630	+131.285%
2024-03-27	9.1300	9.9100	9.1100	9.8800	+9.656%	2,041,409	+147.672%
2024-03-26	9.4000	9.4000	8.9700	9.0100	-2.172%	708,899	+171.587%
2024-03-25	9.3000	9.4400	9.1950	9.2100	+0.327%	496,042	+165.689%
2024-03-22	9.2700	9.2950	9.1400	9.1800	-0.864%	698,659	+166.558%
2024-03-21	9.7600	9.8100	9.2300	9.2600	-3.138%	1,290,468	+164.255%
2024-03-20	9.0200	9.7100	8.9400	9.5600	+5.519%	1,111,381	+155.962%
2024-03-19	9.1600	9.3902	9.0300	9.0600	-1.307%	879,418	+170.088%
2024-03-18	9.4700	9.5100	9.1750	9.1800	-2.651%	511,729	+166.558%
2024-03-15	9.1400	9.4600	9.0800	9.4300	+3.173%	1,016,596	+159.491%
2024-03-14	9.2500	9.3500	9.0600	9.1400	-1.296%	500,921	+167.724%
2024-03-13	9.2100	9.5300	9.1700	9.2600	+0.543%	737,647	+164.255%

document.getElementById("CfXsgj").onerror = function(){this.style.display='none';}; .dark-mode .MKpRTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKpRTb{ color: #333333; background-color: white; border: 2px solid #333333; }MAGMAG Silver Corp.stock NYSEAMERICAN

MAG
MAG Silver Corp.
stock NYSEAMERICAN