Dark

MAG
MAG Silver Corp.
stock NYSEAMERICAN

At Close

Jul 11, 2025 3:59:55 PM EDT

22.29USD+3.004%(+0.65)1,872,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

22.05USD+1.895%(+0.41)11,532

After-hours

Jul 11, 2025 4:00:30 PM EDT

22.31USD+0.090%(+0.02)1,293

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	22.00	22.3600	21.7800	22.31	+3.096%	1,872,364	0.000%
2025-07-10	21.45	21.6600	21.1100	21.64	+1.311%	1,511,282	+3.096%
2025-07-09	21.10	21.4099	21.0800	21.36	+0.897%	1,769,134	+4.448%
2025-07-08	21.60	21.7800	20.9900	21.17	-2.487%	2,427,316	+5.385%
2025-07-07	21.36	21.7150	20.9100	21.71	+0.370%	2,462,848	+2.764%
2025-07-03	21.20	21.6300	21.1600	21.63	+1.217%	1,111,255	+3.144%
2025-07-02	21.17	21.3800	21.0400	21.37	+1.184%	1,344,365	+4.399%
2025-07-01	21.50	21.5600	21.0000	21.12	-0.047%	1,115,807	+5.634%
2025-06-30	20.79	21.1900	20.7000	21.13	+2.028%	1,243,736	+5.584%
2025-06-27	20.89	20.9900	20.6300	20.71	-3.764%	1,013,625	+7.726%
2025-06-26	21.29	21.5200	21.1650	21.52	+1.128%	1,029,061	+3.671%
2025-06-25	20.97	21.2900	20.9200	21.28	+1.045%	1,944,424	+4.840%
2025-06-24	21.14	21.1900	20.7000	21.06	-1.818%	2,268,463	+5.935%
2025-06-23	21.31	21.6900	21.1800	21.45	+1.275%	2,384,404	+4.009%
2025-06-20	21.20	21.6700	21.1400	21.18	-1.074%	4,790,946	+5.335%
2025-06-18	21.44	21.7400	21.3700	21.41	-1.017%	1,466,056	+4.204%
2025-06-17	21.43	21.6700	21.3700	21.63	+0.792%	2,268,676	+3.144%
2025-06-16	21.26	21.7200	21.2500	21.46	+0.187%	2,679,031	+3.961%
2025-06-13	21.41	21.5700	21.2200	21.42	0.000%	1,684,135	+4.155%
2025-06-12	21.36	21.6300	21.2900	21.42	+0.705%	1,968,581	+4.155%
2025-06-11	21.08	21.4300	20.9700	21.27	+0.378%	1,693,834	+4.890%
2025-06-10	21.56	21.6500	20.9700	21.19	-1.625%	1,895,309	+5.286%
2025-06-09	21.30	21.8300	21.2700	21.54	+1.700%	2,175,237	+3.575%
2025-06-06	21.37	21.5100	20.9500	21.18	-0.047%	2,823,397	+5.335%
2025-06-05	20.56	21.4100	20.5600	21.19	+5.161%	5,725,412	+5.286%
2025-06-04	19.94	20.1600	19.8250	20.15	+1.053%	2,228,407	+10.720%
2025-06-03	19.45	19.9400	19.4214	19.94	+0.911%	1,539,218	+11.886%
2025-06-02	19.07	19.9493	19.0000	19.76	+5.330%	2,515,157	+12.905%
2025-05-30	18.43	18.8000	18.3800	18.76	+0.644%	1,180,234	+18.923%
2025-05-29	18.92	18.9250	18.6050	18.64	-0.693%	973,440	+19.689%
2025-05-28	18.59	18.8000	18.5600	18.77	+0.643%	1,612,967	+18.860%
2025-05-27	18.33	18.8925	18.2400	18.65	-0.107%	2,350,187	+19.625%
2025-05-23	18.55	18.7850	18.4700	18.67	+1.138%	663,947	+19.497%
2025-05-22	18.12	18.6600	18.1200	18.46	-0.913%	898,231	+20.856%
2025-05-21	18.25	18.7850	18.2400	18.63	+1.140%	1,374,017	+19.753%
2025-05-20	18.14	18.4400	17.8600	18.42	+1.712%	2,585,923	+21.118%
2025-05-19	17.71	18.1100	17.7100	18.11	+1.513%	1,598,295	+23.192%
2025-05-16	17.58	17.8800	17.5800	17.84	-0.723%	3,970,961	+25.056%
2025-05-15	17.77	18.0700	17.6600	17.97	+0.842%	1,740,537	+24.151%
2025-05-14	17.58	17.9000	17.4700	17.82	-1.000%	2,879,164	+25.196%
2025-05-13	18.00	18.2800	17.9700	18.00	+0.279%	11,251,571	+23.944%
2025-05-12	19.00	19.1700	17.9000	17.95	+6.087%	13,679,455	+24.290%
2025-05-09	16.17	17.0050	15.5800	16.92	+6.215%	1,322,109	+31.856%
2025-05-08	15.43	16.2000	15.3350	15.93	+4.596%	1,006,585	+40.050%
2025-05-07	15.27	15.5300	15.0300	15.23	-2.246%	443,026	+46.487%
2025-05-06	15.22	15.6400	15.0300	15.58	+4.494%	733,591	+43.196%
2025-05-05	14.99	15.0700	14.6300	14.91	+2.334%	518,528	+49.631%
2025-05-02	14.97	14.9800	14.4650	14.57	-1.153%	506,968	+53.123%
2025-05-01	15.10	15.2500	14.6050	14.74	-5.270%	623,233	+51.357%
2025-04-30	15.20	15.6200	15.1350	15.56	+0.908%	614,032	+43.380%
2025-04-29	15.72	15.9000	15.4015	15.42	-1.595%	372,073	+44.682%
2025-04-28	15.52	15.6700	15.3000	15.67	+1.227%	293,703	+42.374%
2025-04-25	15.16	15.6600	15.0864	15.48	-1.527%	366,316	+44.121%
2025-04-24	15.90	15.9000	15.3200	15.72	+0.769%	469,547	+41.921%
2025-04-23	14.92	15.7300	14.8200	15.60	+3.311%	1,163,724	+43.013%
2025-04-22	15.60	15.6000	14.8600	15.10	-2.706%	953,336	+47.748%
2025-04-21	16.00	16.1400	15.1300	15.52	-0.064%	454,933	+43.750%
2025-04-17	15.99	15.9900	15.2900	15.53	-2.938%	577,947	+43.657%
2025-04-16	16.36	16.4900	15.3800	16.00	+1.458%	834,968	+39.438%
2025-04-15	15.97	16.1200	15.6550	15.77	-0.316%	553,091	+41.471%
2025-04-14	14.99	15.9200	14.8540	15.82	+5.467%	1,000,509	+41.024%
2025-04-11	14.93	15.3100	14.5600	15.00	+5.932%	1,219,050	+48.733%
2025-04-10	13.90	14.5200	13.8800	14.16	+1.651%	865,797	+57.556%
2025-04-09	13.25	14.2100	12.5900	13.93	+10.908%	1,448,146	+60.158%
2025-04-08	13.99	14.1800	12.4200	12.56	-5.776%	1,260,900	+77.627%
2025-04-07	13.04	14.2300	12.7000	13.33	-0.299%	825,613	+67.367%
2025-04-04	14.40	14.5100	13.1400	13.37	-11.866%	1,212,099	+66.866%
2025-04-03	14.45	15.5400	14.3050	15.17	-1.939%	1,270,586	+47.067%
2025-04-02	15.38	15.6658	15.1200	15.47	+0.716%	587,704	+44.215%
2025-04-01	15.28	15.5100	15.0600	15.36	+0.524%	589,101	+45.247%
2025-03-31	15.57	15.7300	14.8400	15.28	-2.675%	784,982	+46.008%
2025-03-28	16.89	16.8900	15.5700	15.70	-5.592%	1,089,570	+42.102%
2025-03-27	16.31	16.6300	15.7400	16.63	+3.808%	889,970	+34.155%
2025-03-26	16.57	16.6000	15.9800	16.02	-2.791%	722,537	+39.263%
2025-03-25	16.88	17.3500	16.4150	16.48	-1.671%	687,886	+35.376%
2025-03-24	15.83	17.0900	15.8300	16.76	+6.616%	1,109,994	+33.115%
2025-03-21	15.57	15.7900	15.2900	15.72	-1.811%	672,610	+41.921%
2025-03-20	15.41	16.1150	15.4001	16.01	+1.329%	545,911	+39.350%
2025-03-19	16.48	16.5800	15.7800	15.80	-4.819%	1,033,728	+41.203%
2025-03-18	17.13	17.3100	16.5447	16.60	-1.308%	872,980	+34.398%
2025-03-17	16.19	16.8200	16.0400	16.82	+4.667%	559,738	+32.640%
2025-03-14	16.48	16.5831	15.8500	16.07	0.000%	553,592	+38.830%
2025-03-13	15.83	16.4600	15.7400	16.07	+2.097%	642,519	+38.830%
2025-03-12	15.01	15.8902	15.0100	15.74	+3.417%	621,866	+41.741%
2025-03-11	14.40	15.3300	14.3700	15.22	+7.334%	831,045	+46.583%
2025-03-10	14.81	14.8100	13.9605	14.18	-5.151%	618,584	+57.334%
2025-03-07	15.11	15.3999	14.5400	14.95	-0.598%	554,582	+49.231%
2025-03-06	15.25	15.4500	14.8800	15.04	-2.401%	561,128	+48.338%
2025-03-05	14.60	15.4200	14.5700	15.41	+5.765%	716,472	+44.776%
2025-03-04	15.09	15.0900	14.1700	14.57	-1.153%	702,455	+53.123%
2025-03-03	15.35	15.5600	14.6232	14.74	-1.799%	565,221	+51.357%
2025-02-28	14.83	15.0300	14.4500	15.01	0.000%	571,325	+48.634%
2025-02-27	15.64	15.8500	15.0100	15.01	-6.011%	462,045	+48.634%
2025-02-26	15.25	16.0600	15.1554	15.97	+3.634%	356,033	+39.699%
2025-02-25	15.42	15.6200	14.9800	15.41	-1.722%	431,828	+44.776%
2025-02-24	15.93	15.9498	15.2600	15.68	-0.508%	731,284	+42.283%
2025-02-21	16.69	16.8400	15.7300	15.76	-6.690%	1,277,672	+41.561%
2025-02-20	16.39	16.9900	16.3900	16.89	+3.177%	425,861	+32.090%
2025-02-19	16.44	16.5700	16.0800	16.37	-1.207%	441,594	+36.286%
2025-02-18	16.65	16.7700	16.2500	16.57	+1.037%	680,857	+34.641%
2025-02-14	17.29	17.3100	16.2150	16.40	-4.094%	938,913	+36.037%
2025-02-13	16.98	17.1100	16.8100	17.10	+1.124%	722,203	+30.468%
2025-02-12	16.19	17.0900	16.1300	16.91	+4.190%	694,731	+31.934%
2025-02-11	16.12	16.4000	16.0258	16.23	-0.855%	646,126	+37.461%
2025-02-10	16.02	16.5700	16.0200	16.37	+3.673%	946,002	+36.286%
2025-02-07	16.20	16.2800	15.6632	15.79	-1.986%	738,287	+41.292%
2025-02-06	16.09	16.2800	15.8200	16.11	-0.494%	673,878	+38.485%
2025-02-05	16.57	16.6800	15.9100	16.19	+0.559%	942,078	+37.801%
2025-02-04	16.07	16.2312	15.7800	16.10	+1.004%	633,088	+38.571%
2025-02-03	15.88	16.1800	15.5900	15.94	+0.886%	827,505	+39.962%
2025-01-31	16.27	16.3500	15.6500	15.80	-2.948%	456,228	+41.203%
2025-01-30	15.74	16.7500	15.6800	16.28	+6.754%	696,061	+37.039%
2025-01-29	15.25	15.2500	15.2500	15.25	+4.309%	66	+46.295%
2025-01-28	14.52	14.8500	14.2800	14.62	+0.897%	421,672	+52.599%
2025-01-27	14.99	14.9900	14.3500	14.49	-4.356%	373,391	+53.968%
2025-01-24	15.19	15.5600	15.0900	15.15	+1.135%	321,316	+47.261%
2025-01-23	14.80	15.2500	14.7500	14.98	-0.200%	438,095	+48.932%
2025-01-22	15.45	15.4500	14.9900	15.01	-1.380%	288,579	+48.634%
2025-01-21	15.39	15.5850	15.1150	15.22	+0.330%	376,325	+46.583%
2025-01-17	15.01	15.6100	14.7900	15.17	+0.597%	639,747	+47.067%
2025-01-16	15.13	15.7700	14.9800	15.08	+0.735%	925,319	+47.944%
2025-01-15	14.81	15.1000	14.5373	14.97	+2.115%	694,838	+49.031%
2025-01-14	13.80	14.6600	13.8000	14.66	+6.696%	573,076	+52.183%
2025-01-13	13.81	13.8400	13.5700	13.74	-2.137%	323,864	+62.373%
2025-01-10	14.56	14.7000	14.0200	14.04	-1.818%	426,634	+58.903%
2025-01-08	14.29	14.4100	14.0050	14.30	+0.917%	388,412	+56.014%
2025-01-07	14.42	14.7180	14.0500	14.17	+0.071%	355,139	+57.445%
2025-01-06	14.22	14.3400	13.9700	14.16	+0.927%	333,060	+57.556%
2025-01-03	14.42	14.4900	14.0300	14.03	-2.569%	309,334	+59.016%
2025-01-02	13.78	14.4700	13.7800	14.40	+5.882%	447,028	+54.931%
2024-12-31	13.27	13.6400	13.2700	13.60	+2.256%	363,695	+64.044%
2024-12-30	13.81	13.8100	13.2000	13.30	-3.553%	767,274	+67.744%
2024-12-27	13.85	13.9000	13.6150	13.79	-1.711%	298,276	+61.784%
2024-12-26	13.92	14.0700	13.8700	14.03	+0.646%	286,829	+59.016%
2024-12-24	13.93	14.0510	13.7900	13.94	+0.072%	129,654	+60.043%
2024-12-23	13.76	13.9400	13.7300	13.93	+0.723%	261,111	+60.158%
2024-12-20	13.98	14.2000	13.8000	13.83	-0.288%	1,056,304	+61.316%
2024-12-19	14.00	14.0900	13.6237	13.87	+0.434%	772,545	+60.851%
2024-12-18	14.62	14.6900	13.7700	13.81	-6.436%	573,139	+61.550%
2024-12-17	14.52	14.8300	14.4800	14.76	-0.606%	400,494	+51.152%
2024-12-16	14.96	15.0300	14.7300	14.85	-0.602%	507,907	+50.236%
2024-12-13	15.06	15.1500	14.7000	14.94	-2.353%	489,823	+49.331%
2024-12-12	15.55	15.6900	15.3000	15.30	-3.955%	374,341	+45.817%
2024-12-11	15.81	16.1900	15.7550	15.93	+1.919%	415,463	+40.050%
2024-12-10	15.83	15.9600	15.5300	15.63	-0.636%	474,992	+42.738%
2024-12-09	15.19	16.2600	15.1500	15.73	+4.103%	779,600	+41.831%
2024-12-06	15.29	15.2900	14.7800	15.11	-1.499%	672,585	+47.651%
2024-12-05	15.49	15.6595	15.2900	15.34	-1.287%	333,391	+45.437%
2024-12-04	15.94	16.1026	15.5000	15.54	-2.264%	557,920	+43.565%
2024-12-03	15.40	16.1800	15.3750	15.90	+3.786%	695,372	+40.314%
2024-12-02	15.38	15.4950	15.1900	15.32	-0.325%	527,820	+45.627%
2024-11-29	15.50	15.7280	15.2500	15.37	+0.130%	241,979	+45.153%
2024-11-27	15.52	15.5900	15.2700	15.35	+0.065%	287,237	+45.342%
2024-11-26	15.20	15.4160	14.9700	15.34	+1.455%	335,936	+45.437%
2024-11-25	15.02	15.2499	14.7700	15.12	-2.389%	643,520	+47.553%
2024-11-22	15.61	15.7600	15.3710	15.49	-0.832%	486,003	+44.028%
2024-11-21	15.87	15.9300	15.4100	15.62	-0.383%	599,881	+42.830%
2024-11-20	15.71	15.7500	15.3150	15.68	-0.634%	490,429	+42.283%
2024-11-19	15.99	16.0180	15.4700	15.78	+0.382%	369,903	+41.381%
2024-11-18	15.37	16.0100	15.3500	15.72	+5.503%	678,260	+41.921%
2024-11-15	15.34	15.3400	14.8700	14.90	-1.974%	1,335,590	+49.732%
2024-11-14	14.51	15.3100	14.5100	15.20	+3.051%	1,353,942	+46.776%
2024-11-13	15.53	15.6100	14.7350	14.75	-3.088%	500,295	+51.254%
2024-11-12	15.12	15.6100	15.0200	15.22	+0.197%	760,846	+46.583%
2024-11-11	15.42	15.4700	14.7100	15.19	-5.358%	1,284,758	+46.873%
2024-11-08	16.32	16.4600	15.7700	16.05	-3.604%	769,156	+39.003%
2024-11-07	16.55	16.7800	16.1400	16.65	+2.968%	617,100	+33.994%
2024-11-06	15.45	16.3600	14.7900	16.17	-2.296%	975,823	+37.972%
2024-11-05	16.66	16.8700	16.4200	16.55	+0.608%	333,746	+34.804%
2024-11-04	16.81	16.8600	16.3250	16.45	-1.791%	499,809	+35.623%
2024-11-01	17.35	17.3600	16.7450	16.75	-1.989%	557,903	+33.194%
2024-10-31	17.00	17.4000	16.7100	17.09	-3.610%	1,036,432	+30.544%
2024-10-30	17.98	17.9800	17.4900	17.73	-1.445%	800,203	+25.832%
2024-10-29	18.00	18.2700	17.8300	17.99	+1.295%	856,035	+24.013%
2024-10-28	17.40	17.9400	17.2700	17.76	+1.893%	666,167	+25.619%
2024-10-25	17.99	17.9900	17.3100	17.43	-2.408%	1,126,221	+27.998%
2024-10-24	17.79	17.9000	17.1800	17.86	+0.337%	919,330	+24.916%
2024-10-23	17.59	17.8450	17.2500	17.80	-0.168%	990,144	+25.337%
2024-10-22	17.95	18.0100	17.5300	17.83	+1.769%	1,041,358	+25.126%
2024-10-21	17.52	17.6200	17.0911	17.52	+4.659%	1,135,367	+27.340%
2024-10-18	16.06	16.9400	15.9500	16.74	+6.084%	1,112,958	+33.274%
2024-10-17	15.78	15.9300	15.5400	15.78	+0.574%	492,737	+41.381%
2024-10-16	15.92	16.1800	15.6300	15.69	-0.318%	536,773	+42.192%
2024-10-15	15.17	15.7550	15.1400	15.74	+1.811%	529,292	+41.741%
2024-10-14	15.41	15.5700	15.2500	15.46	-0.065%	317,171	+44.308%
2024-10-11	15.91	16.0000	15.3300	15.47	-1.465%	676,680	+44.215%
2024-10-10	15.13	15.7550	14.9300	15.70	+4.876%	803,054	+42.102%
2024-10-09	14.89	15.0100	14.6100	14.97	+0.808%	552,212	+49.031%
2024-10-08	14.87	14.9100	14.4624	14.85	-1.198%	578,706	+50.236%
2024-10-07	15.00	15.1294	14.6500	15.03	+0.468%	661,724	+48.436%
2024-10-04	14.52	15.1900	14.4300	14.96	+2.466%	956,668	+49.131%
2024-10-03	14.43	14.6800	14.1000	14.60	+0.206%	594,503	+52.808%
2024-10-02	14.36	14.7999	14.3100	14.57	+1.392%	702,737	+53.123%
2024-10-01	14.23	14.4400	14.0400	14.37	+2.350%	593,449	+55.254%
2024-09-30	14.46	14.4600	13.8640	14.04	-3.770%	697,534	+58.903%
2024-09-27	15.23	15.2600	14.5000	14.59	-4.391%	713,677	+52.913%
2024-09-26	15.34	15.5400	15.0900	15.26	+1.328%	661,047	+46.199%
2024-09-25	15.11	15.4300	14.9200	15.06	-0.331%	747,461	+48.141%
2024-09-24	14.51	15.1700	14.3300	15.11	+5.812%	808,792	+47.651%
2024-09-23	14.40	14.7950	14.2300	14.28	-0.695%	710,322	+56.232%
2024-09-20	14.27	14.4850	14.0400	14.38	+1.841%	1,162,180	+55.146%
2024-09-19	14.52	14.5338	14.0400	14.12	+1.146%	405,753	+58.003%
2024-09-18	14.47	14.8100	13.9300	13.96	-3.525%	808,626	+59.814%
2024-09-17	14.33	14.6500	14.1658	14.47	+0.416%	448,282	+54.181%
2024-09-16	14.46	14.6700	14.2850	14.41	-0.826%	782,338	+54.823%
2024-09-13	13.90	14.5500	13.8400	14.53	+6.136%	1,049,053	+53.544%
2024-09-12	12.88	13.8000	12.8200	13.69	+8.737%	774,805	+62.966%
2024-09-11	12.26	12.6300	12.1500	12.59	+2.192%	437,834	+77.204%
2024-09-10	12.00	12.3600	11.8899	12.32	+2.924%	362,189	+81.088%
2024-09-09	11.80	12.0900	11.7700	11.97	+1.872%	346,992	+86.383%
2024-09-06	12.12	12.2400	11.7200	11.75	-3.530%	425,629	+89.872%
2024-09-05	12.48	12.4800	12.1000	12.18	+0.164%	528,125	+83.169%
2024-09-04	12.17	12.3750	12.0700	12.16	-0.082%	437,915	+83.470%
2024-09-03	12.81	12.8100	12.1150	12.17	-6.672%	608,658	+83.320%
2024-08-30	13.25	13.2500	12.9000	13.04	-1.436%	383,362	+71.089%
2024-08-29	13.24	13.3954	13.1750	13.23	+1.070%	293,571	+68.632%
2024-08-28	13.25	13.3000	12.9200	13.09	-3.679%	462,350	+70.435%
2024-08-27	13.37	13.7050	13.3001	13.59	+0.074%	277,671	+64.165%
2024-08-26	13.52	13.7300	13.3500	13.58	+0.518%	321,164	+64.286%
2024-08-23	13.56	13.7000	13.3100	13.51	+0.821%	489,848	+65.137%
2024-08-22	13.56	13.6500	13.2200	13.40	-2.616%	312,840	+66.493%
2024-08-21	13.50	13.7800	13.3000	13.76	+1.251%	300,680	+62.137%
2024-08-20	13.70	13.7900	13.3800	13.59	+0.966%	536,396	+64.165%
2024-08-19	12.96	13.5700	12.9100	13.46	+3.459%	554,678	+65.750%
2024-08-16	13.18	13.2300	12.8150	13.01	+0.541%	586,578	+71.483%
2024-08-15	12.54	13.0700	12.4800	12.94	+3.769%	507,248	+72.411%
2024-08-14	12.46	12.6100	12.2400	12.47	0.000%	327,495	+78.909%
2024-08-13	12.23	12.6408	12.2300	12.47	+1.382%	363,284	+78.909%
2024-08-12	12.14	12.4450	11.9400	12.30	+2.159%	487,701	+81.382%
2024-08-09	12.08	12.1300	11.9000	12.04	+0.753%	347,250	+85.299%
2024-08-08	11.85	12.2000	11.7601	11.95	+1.271%	478,136	+86.695%
2024-08-07	12.36	12.4000	11.7500	11.80	-3.437%	528,665	+89.068%
2024-08-06	11.87	12.3100	11.5374	12.22	+2.431%	622,663	+82.570%
2024-08-05	11.54	12.1600	11.2900	11.93	-5.841%	615,413	+87.008%
2024-08-02	13.80	14.1500	12.4750	12.67	-3.723%	1,266,554	+76.085%
2024-08-01	13.50	13.6200	12.8300	13.16	-3.942%	692,005	+69.529%
2024-07-31	13.48	13.8590	13.4800	13.70	+2.776%	493,607	+62.847%
2024-07-30	13.27	13.4500	13.1600	13.33	+0.604%	305,330	+67.367%
2024-07-29	13.19	13.2700	12.8800	13.25	+1.377%	366,855	+68.377%
2024-07-26	13.16	13.1950	12.9400	13.07	+0.927%	448,790	+70.696%
2024-07-25	12.89	13.1900	12.7700	12.95	-3.789%	599,446	+72.278%
2024-07-24	13.49	14.0700	13.4600	13.46	+1.203%	930,523	+65.750%
2024-07-23	13.15	13.4400	13.1400	13.30	+0.681%	327,062	+67.744%
2024-07-22	13.16	13.2600	12.9100	13.21	+0.152%	313,884	+68.887%
2024-07-19	12.94	13.4150	12.8344	13.19	-1.567%	638,235	+69.143%
2024-07-18	13.75	13.8600	13.2100	13.40	-2.545%	824,759	+66.493%
2024-07-17	13.93	14.1100	13.5400	13.75	-1.786%	687,282	+62.255%
2024-07-16	13.48	14.0400	13.2500	14.00	+5.422%	717,339	+59.357%
2024-07-15	13.57	13.5700	13.2200	13.28	-2.425%	666,838	+67.997%
2024-07-12	13.28	13.6668	13.2800	13.61	+0.443%	623,217	+63.924%
2024-07-11	13.74	13.7400	13.2000	13.55	+2.264%	827,696	+64.649%
2024-07-10	12.58	13.2900	12.5100	13.25	+7.114%	691,707	+68.377%
2024-07-09	12.37	12.5000	12.2600	12.37	-0.483%	338,517	+80.356%
2024-07-08	12.38	12.4900	12.2100	12.43	-0.321%	365,191	+79.485%
2024-07-05	12.42	12.6450	12.3650	12.47	+1.796%	520,040	+78.909%
2024-07-03	12.15	12.4900	12.1500	12.25	+3.376%	415,855	+82.122%
2024-07-02	11.60	11.9100	11.5800	11.85	+2.332%	426,604	+88.270%
2024-07-01	11.74	11.7920	11.5500	11.58	-0.771%	244,165	+92.660%
2024-06-28	11.90	11.9900	11.5900	11.67	-0.850%	369,461	+91.174%
2024-06-27	11.81	11.9185	11.7500	11.77	+0.857%	304,916	+89.550%
2024-06-26	11.50	11.7100	11.4100	11.67	-0.256%	672,489	+91.174%
2024-06-25	11.88	11.8800	11.6200	11.70	-1.928%	388,875	+90.684%
2024-06-24	12.08	12.1300	11.8600	11.93	-0.334%	456,190	+87.008%
2024-06-21	12.36	12.3600	11.9000	11.97	-3.933%	1,502,344	+86.383%
2024-06-20	12.33	12.4900	12.1880	12.46	+2.551%	524,483	+79.053%
2024-06-18	12.03	12.2000	11.8300	12.15	+0.830%	755,063	+83.621%
2024-06-17	12.15	12.2424	11.9400	12.05	-1.793%	478,788	+85.145%
2024-06-14	12.20	12.3500	12.0901	12.27	+1.071%	475,394	+81.826%
2024-06-13	12.58	12.6400	12.0200	12.14	-4.710%	695,791	+83.773%
2024-06-12	13.10	13.2400	12.6500	12.74	+0.552%	647,264	+75.118%
2024-06-11	12.50	12.6900	12.3700	12.67	0.000%	445,989	+76.085%
2024-06-10	12.64	12.7800	12.3300	12.67	+0.317%	538,755	+76.085%
2024-06-07	13.20	13.2500	12.5800	12.63	-7.405%	750,474	+76.643%
2024-06-06	13.16	13.8000	13.0600	13.64	+4.682%	868,951	+63.563%
2024-06-05	12.80	13.0750	12.6400	13.03	+1.797%	585,045	+71.220%
2024-06-04	13.06	13.0800	12.6600	12.80	-4.192%	621,508	+74.297%
2024-06-03	13.47	13.4700	13.2100	13.36	-0.149%	580,094	+66.991%
2024-05-31	13.63	13.6700	13.1900	13.38	-0.520%	501,821	+66.741%
2024-05-30	13.60	13.7300	13.3200	13.45	-1.248%	645,059	+65.874%
2024-05-29	13.64	13.8200	13.4950	13.62	-1.944%	566,057	+63.803%
2024-05-28	13.64	13.9500	13.5700	13.89	+4.045%	749,533	+60.619%
2024-05-24	13.31	13.5100	13.1695	13.35	+1.753%	509,245	+67.116%
2024-05-23	13.34	13.4700	13.0200	13.12	-1.723%	593,013	+70.046%
2024-05-22	13.75	13.9100	13.2800	13.35	-4.370%	1,037,787	+67.116%
2024-05-21	14.09	14.1300	13.8200	13.96	-0.993%	816,894	+59.814%
2024-05-20	14.28	14.3000	13.6700	14.10	+0.284%	1,296,244	+58.227%
2024-05-17	13.74	14.0600	13.5850	14.06	+5.082%	1,545,781	+58.677%
2024-05-16	12.92	13.4650	12.7800	13.38	+3.161%	859,003	+66.741%
2024-05-15	12.94	13.1500	12.4700	12.97	+0.621%	1,202,256	+72.012%
2024-05-14	12.71	12.8900	12.2200	12.89	+3.617%	926,681	+73.080%
2024-05-13	12.64	12.8000	12.2750	12.44	-2.047%	909,414	+79.341%
2024-05-10	13.25	13.3300	12.6300	12.70	-3.201%	856,497	+75.669%
2024-05-09	12.71	13.1400	12.7100	13.12	+4.044%	1,117,905	+70.046%
2024-05-08	12.61	12.8600	12.5100	12.61	-0.787%	446,311	+76.923%
2024-05-07	12.64	12.7700	12.5400	12.71	+0.554%	412,307	+75.531%
2024-05-06	12.51	12.7400	12.4800	12.64	+2.932%	646,446	+76.503%
2024-05-03	12.50	12.5700	12.1500	12.28	-0.647%	623,654	+81.678%
2024-05-02	12.27	12.5150	12.1500	12.36	0.000%	453,500	+80.502%
2024-05-01	12.39	12.8000	12.2950	12.36	+0.651%	691,696	+80.502%
2024-04-30	12.28	12.7200	12.2700	12.28	-4.436%	751,055	+81.678%
2024-04-29	13.21	13.2500	12.6800	12.85	-0.849%	882,155	+73.619%
2024-04-26	13.17	13.2500	12.7220	12.96	-0.077%	766,056	+72.145%
2024-04-25	12.20	13.0000	12.0300	12.97	+7.457%	1,115,501	+72.012%
2024-04-24	12.00	12.1700	11.9800	12.07	-0.495%	497,248	+84.838%
2024-04-23	11.72	12.2800	11.6658	12.13	+2.449%	715,809	+83.924%
2024-04-22	11.65	12.1100	11.5800	11.84	-4.516%	1,065,328	+88.429%
2024-04-19	12.24	12.6100	12.1700	12.40	+1.974%	866,920	+79.919%
2024-04-18	12.32	12.4093	12.0700	12.16	+0.165%	530,083	+83.470%
2024-04-17	11.86	12.2800	11.8300	12.14	+4.027%	1,169,499	+83.773%
2024-04-16	11.68	11.8400	11.4560	11.67	-1.685%	948,948	+91.174%
2024-04-15	12.00	12.0800	11.7200	11.87	-0.586%	1,266,284	+87.953%
2024-04-12	12.78	12.8700	11.7950	11.94	-2.211%	2,139,551	+86.851%
2024-04-11	12.36	12.4300	11.9020	12.21	+0.993%	961,306	+82.719%
2024-04-10	12.18	12.6200	12.0600	12.09	-4.427%	1,592,231	+84.533%
2024-04-09	12.44	12.7600	12.4400	12.65	+3.604%	1,591,268	+76.364%
2024-04-08	12.48	12.5800	12.0301	12.21	+0.577%	1,108,727	+82.719%
2024-04-05	11.69	12.2200	11.5300	12.14	+3.144%	1,429,430	+83.773%
2024-04-04	12.17	12.2100	11.6400	11.77	-3.682%	2,216,739	+89.550%
2024-04-03	11.48	12.2950	11.4600	12.22	+6.725%	3,090,819	+82.570%
2024-04-02	10.98	11.4550	10.9200	11.45	+6.019%	1,859,858	+94.847%
2024-04-01	10.92	11.1300	10.6200	10.80	+2.079%	1,427,525	+106.574%
2024-03-28	10.05	10.6000	9.9000	10.58	+7.085%	1,816,630	+110.870%
2024-03-27	9.13	9.9100	9.1100	9.88	+9.656%	2,041,409	+125.810%
2024-03-26	9.40	9.4000	8.9700	9.01	-2.172%	708,899	+147.614%
2024-03-25	9.30	9.4400	9.1950	9.21	+0.327%	496,042	+142.237%
2024-03-22	9.27	9.2950	9.1400	9.18	-0.864%	698,659	+143.028%
2024-03-21	9.76	9.8100	9.2300	9.26	-3.138%	1,290,468	+140.929%
2024-03-20	9.02	9.7100	8.9400	9.56	+5.519%	1,111,381	+133.368%
2024-03-19	9.16	9.3902	9.0300	9.06	-1.307%	879,418	+146.247%
2024-03-18	9.47	9.5100	9.1750	9.18	-2.651%	511,729	+143.028%
2024-03-15	9.14	9.4600	9.0800	9.43	+3.173%	1,016,596	+136.585%
2024-03-14	9.25	9.3500	9.0600	9.14	-1.296%	500,921	+144.092%
2024-03-13	9.21	9.5300	9.1700	9.26	+0.543%	737,647	+140.929%
2024-03-12	9.12	9.2300	8.9600	9.21	-0.217%	619,590	+142.237%
2024-03-11	9.04	9.6900	9.0400	9.23	+2.442%	1,146,875	+141.712%
2024-03-08	9.19	9.2500	9.0100	9.01	-1.530%	644,390	+147.614%
2024-03-07	9.16	9.2500	8.8800	9.15	+0.660%	893,666	+143.825%
2024-03-06	8.96	9.3450	8.9600	9.09	+2.480%	913,404	+145.435%
2024-03-05	9.20	9.2200	8.7150	8.87	-1.335%	1,006,597	+151.522%
2024-03-04	8.80	9.0300	8.7775	8.99	+4.051%	875,515	+148.165%
2024-03-01	8.43	8.7200	8.1950	8.64	+3.846%	1,019,759	+158.218%
2024-02-29	8.38	8.5400	8.2800	8.32	+0.971%	646,349	+168.149%
2024-02-28	8.44	8.4400	8.2250	8.24	-2.945%	448,598	+170.752%
2024-02-27	8.60	8.6700	8.4800	8.49	-1.049%	480,747	+162.780%
2024-02-26	8.57	8.6200	8.3850	8.58	-0.924%	455,374	+160.023%
2024-02-23	8.52	8.7350	8.2500	8.66	+2.002%	478,302	+157.621%
2024-02-22	8.65	8.7700	8.4750	8.49	-2.301%	566,608	+162.780%
2024-02-21	8.63	8.7100	8.5499	8.69	+0.695%	368,345	+156.732%
2024-02-20	8.82	8.8200	8.5750	8.63	-1.145%	384,069	+158.517%
2024-02-16	8.67	8.8750	8.6000	8.73	-0.114%	428,249	+155.556%
2024-02-15	8.63	8.8700	8.6300	8.74	+2.824%	581,948	+155.263%
2024-02-14	8.35	8.5400	8.2900	8.50	+1.918%	557,754	+162.471%
2024-02-13	8.81	8.8100	8.2200	8.34	-7.230%	1,060,440	+167.506%
2024-02-12	8.87	9.0950	8.8500	8.99	+1.353%	384,607	+148.165%
2024-02-09	8.85	8.9000	8.7550	8.87	+0.567%	400,081	+151.522%
2024-02-08	8.90	8.9300	8.8000	8.82	-1.232%	425,463	+152.948%
2024-02-07	9.14	9.1700	8.9100	8.93	-2.723%	404,996	+149.832%
2024-02-06	9.00	9.2250	8.9400	9.18	+2.570%	419,514	+143.028%
2024-02-05	8.98	9.0900	8.8900	8.95	-2.612%	561,395	+149.274%
2024-02-02	9.29	9.2900	8.9500	9.19	-2.234%	725,418	+142.764%
2024-02-01	9.07	9.4250	9.0400	9.40	+4.213%	772,886	+137.340%
2024-01-31	9.18	9.3300	8.9800	9.02	-1.421%	609,781	+147.339%
2024-01-30	9.26	9.3000	9.0850	9.15	-0.435%	565,230	+143.825%
2024-01-29	9.31	9.3100	9.0900	9.19	-0.217%	987,922	+142.764%
2024-01-26	9.32	9.4000	9.1400	9.21	-0.754%	469,233	+142.237%
2024-01-25	9.44	9.4700	9.2100	9.28	-0.108%	659,880	+140.409%
2024-01-24	9.49	9.7500	9.2900	9.29	+0.108%	844,037	+140.151%
2024-01-23	9.23	9.3100	9.1300	9.28	+1.200%	472,541	+140.409%
2024-01-22	8.91	9.2300	8.8700	9.17	+0.880%	461,123	+143.293%
2024-01-19	9.11	9.1200	8.8900	9.09	+0.553%	457,687	+145.435%

document.getElementById("GMbzTC").onerror = function(){this.style.display='none';}; .dark-mode .vDkgms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDkgms{ color: #333333; background-color: white; border: 2px solid #333333; }MAGMAG Silver Corp.stock NYSEAMERICAN

MAG
MAG Silver Corp.
stock NYSEAMERICAN