LGL
The LGL Group, Inc.
stockNYSEAMERICAN
At CloseNov 13, 2026 2:23:50 PM EST
6.76USD-3.290%(-0.23)2,938
Pre-marketNov 13, 2026 9:00:30 AM EST
7.00USD+0.143%(+0.01)
After-hoursNov 13, 2026 4:10:30 PM EST
6.85USD+1.331%(+0.09)
LGL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 6.8600 | 6.8600 | 6.6600 | 6.8500 | -2.003% | 2,938 | 0.000% |
| 2026-11-12 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +1.304% | 2,250 | -2.003% |
| 2026-11-11 | 6.8400 | 6.9000 | 6.6599 | 6.9000 | +4.545% | 7,854 | -0.725% |
| 2026-11-10 | 6.7800 | 6.7800 | 6.6000 | 6.6000 | -2.511% | 1,489 | +3.788% |
| 2026-11-09 | 6.6850 | 6.7700 | 6.6800 | 6.7700 | +2.112% | 5,646 | +1.182% |
| 2026-11-06 | 6.5950 | 6.6400 | 6.5000 | 6.6300 | +1.221% | 3,887 | +3.318% |
| 2026-11-05 | 6.6299 | 6.7100 | 6.5500 | 6.5500 | -2.385% | 10,026 | +4.580% |
| 2026-11-04 | 6.7400 | 6.7400 | 6.5500 | 6.7100 | +1.360% | 25,657 | +2.086% |
| 2026-11-03 | 6.8600 | 6.8600 | 6.6200 | 6.6200 | -3.358% | 18,500 | +3.474% |
| 2026-11-02 | 6.6500 | 6.9900 | 6.6400 | 6.8500 | +1.481% | 15,486 | 0.000% |
| 2026-10-30 | 6.7425 | 6.7700 | 6.7425 | 6.7500 | -1.171% | 569 | +1.481% |
| 2026-10-29 | 6.6500 | 6.8900 | 6.6500 | 6.8300 | -1.014% | 3,244 | +0.293% |
| 2026-10-28 | 6.7762 | 6.9000 | 6.7200 | 6.9000 | +4.072% | 10,016 | -0.725% |
| 2026-10-27 | 6.6300 | 6.7900 | 6.6300 | 6.6300 | 0.000% | 2,625 | +3.318% |
| 2026-10-26 | 6.6300 | 6.7900 | 6.6200 | 6.6300 | -1.778% | 3,524 | +3.318% |
| 2026-10-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 184 | +1.481% |
| 2026-10-22 | 6.6250 | 6.6500 | 6.6250 | 6.6500 | -2.408% | 550 | +3.008% |
| 2026-10-21 | 6.6200 | 6.8141 | 6.6200 | 6.8141 | +2.699% | 688 | +0.527% |
| 2026-10-20 | 6.6300 | 6.7400 | 6.6300 | 6.6350 | +0.227% | 4,666 | +3.240% |
| 2026-10-19 | 6.6500 | 6.6500 | 6.5800 | 6.6200 | -0.601% | 1,433 | +3.474% |
| 2026-10-16 | 6.6500 | 6.7500 | 6.6500 | 6.6600 | -0.597% | 3,931 | +2.853% |
| 2026-10-15 | 6.6600 | 6.7950 | 6.6500 | 6.7000 | 0.000% | 9,098 | +2.239% |
| 2026-10-14 | 6.6500 | 6.7900 | 6.4600 | 6.7000 | -0.149% | 36,000 | +2.239% |
| 2026-10-13 | 6.7150 | 6.7390 | 6.6200 | 6.7100 | +1.667% | 9,196 | +2.086% |
| 2026-10-12 | 6.7638 | 6.7638 | 6.6000 | 6.6000 | -3.367% | 6,865 | +3.788% |
| 2026-10-09 | 6.7600 | 6.8300 | 6.6700 | 6.8300 | +1.185% | 14,220 | +0.293% |
| 2026-10-08 | 6.8747 | 6.8747 | 6.7500 | 6.7500 | -1.747% | 6,365 | +1.481% |
| 2026-10-07 | 6.7700 | 6.9305 | 6.7700 | 6.8700 | -0.723% | 4,802 | -0.291% |
| 2026-10-06 | 6.8800 | 6.9200 | 6.8100 | 6.9200 | +0.290% | 3,404 | -1.012% |
| 2026-10-05 | 7.1150 | 7.1150 | 6.8722 | 6.9000 | -4.564% | 13,010 | -0.725% |
| 2026-10-02 | 7.0700 | 7.2500 | 6.8300 | 7.2300 | +2.699% | 8,262 | -5.256% |
| 2026-10-01 | 6.8650 | 7.1200 | 6.8600 | 7.0400 | +2.624% | 13,450 | -2.699% |
| 2026-09-30 | 6.8500 | 7.0900 | 6.8500 | 6.8600 | +0.146% | 9,073 | -0.146% |
| 2026-09-29 | 6.7500 | 6.8600 | 6.7500 | 6.8500 | +2.085% | 6,232 | 0.000% |
| 2026-09-28 | 6.6900 | 6.7950 | 6.6900 | 6.7101 | +0.151% | 8,763 | +2.085% |
| 2026-09-25 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -1.471% | 10,910 | +2.239% |
| 2026-09-24 | 6.9200 | 7.0200 | 6.8000 | 6.8000 | -2.158% | 30,843 | +0.735% |
| 2026-09-23 | 7.0132 | 7.1000 | 6.8900 | 6.9500 | -4.138% | 25,363 | -1.439% |
| 2026-09-22 | 6.9800 | 7.2500 | 6.9000 | 7.2500 | +1.541% | 13,636 | -5.517% |
| 2026-09-21 | 7.0600 | 7.1400 | 6.8700 | 7.1400 | +2.000% | 12,601 | -4.062% |
| 2026-09-18 | 6.6100 | 7.0000 | 6.5300 | 7.0000 | +2.339% | 108,598 | -2.143% |
| 2026-09-17 | 6.7500 | 6.8900 | 6.5500 | 6.8400 | +3.480% | 22,020 | +0.146% |
| 2026-09-16 | 6.7000 | 6.7500 | 6.5800 | 6.6100 | -1.637% | 32,016 | +3.631% |
| 2026-09-15 | 6.7200 | 6.8300 | 6.6850 | 6.7200 | -0.739% | 36,774 | +1.935% |
| 2026-09-14 | 6.8000 | 7.0299 | 6.7300 | 6.7700 | -0.147% | 34,298 | +1.182% |
| 2026-09-11 | 6.8000 | 6.9500 | 6.6700 | 6.7800 | -1.739% | 19,214 | +1.032% |
| 2026-09-10 | 7.0000 | 7.0100 | 6.7600 | 6.9000 | -1.569% | 19,565 | -0.725% |
| 2026-09-09 | 7.3000 | 7.4499 | 7.0100 | 7.0100 | -2.639% | 19,735 | -2.282% |
| 2026-09-08 | 7.4800 | 7.5460 | 7.1000 | 7.2000 | -4.000% | 42,357 | -4.861% |
| 2026-09-04 | 7.3100 | 7.6200 | 7.3000 | 7.5000 | +0.671% | 14,833 | -8.667% |
| 2026-09-03 | 7.5842 | 7.5842 | 7.3200 | 7.4500 | +0.949% | 4,954 | -8.054% |
| 2026-09-02 | 7.4000 | 7.5100 | 7.3000 | 7.3800 | +0.272% | 8,925 | -7.182% |
| 2026-09-01 | 7.4200 | 7.5000 | 7.2200 | 7.3600 | -1.075% | 15,508 | -6.929% |
| 2026-08-31 | 7.3600 | 7.4935 | 7.3600 | 7.4400 | -0.800% | 8,905 | -7.930% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.2500 | 7.5000 | +1.764% | 15,636 | -8.667% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.2600 | 7.3700 | -3.026% | 30,209 | -7.056% |
| 2026-08-26 | 7.5650 | 7.6000 | 7.4133 | 7.6000 | -1.745% | 8,975 | -9.868% |
| 2026-08-25 | 7.5300 | 7.8800 | 7.4000 | 7.7350 | +2.996% | 19,927 | -11.441% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.5100 | 7.5100 | -1.184% | 5,247 | -8.788% |
| 2026-08-21 | 7.5000 | 7.6000 | 7.4076 | 7.6000 | 0.000% | 21,712 | -9.868% |
| 2026-08-20 | 7.6900 | 7.6900 | 7.4700 | 7.6000 | +1.333% | 4,436 | -9.868% |
| 2026-08-19 | 7.4100 | 7.8077 | 7.4100 | 7.5000 | +1.351% | 11,132 | -8.667% |
| 2026-08-18 | 7.4500 | 7.5000 | 7.4000 | 7.4000 | -1.070% | 2,987 | -7.432% |
| 2026-08-17 | 7.4500 | 7.5750 | 7.4500 | 7.4800 | +0.741% | 19,222 | -8.422% |
| 2026-08-14 | 7.4100 | 7.5500 | 7.4000 | 7.4250 | -1.656% | 6,751 | -7.744% |
| 2026-08-13 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | +2.027% | 5,789 | -9.272% |
| 2026-08-12 | 7.2000 | 7.4500 | 7.2000 | 7.4000 | +2.069% | 17,506 | -7.432% |
| 2026-08-11 | 7.2350 | 7.3383 | 7.2041 | 7.2500 | -1.091% | 4,334 | -5.517% |
| 2026-08-10 | 7.1000 | 7.3500 | 7.1000 | 7.3300 | +3.239% | 15,436 | -6.548% |
| 2026-08-07 | 7.1000 | 7.2500 | 7.1000 | 7.1000 | -3.401% | 2,778 | -3.521% |
| 2026-08-06 | 7.1750 | 7.3500 | 7.1500 | 7.3500 | +0.685% | 3,813 | -6.803% |
| 2026-08-05 | 7.2200 | 7.3000 | 7.2100 | 7.3000 | 0.000% | 2,569 | -6.164% |
| 2026-08-04 | 7.0500 | 7.3000 | 7.0000 | 7.3000 | +2.098% | 25,882 | -6.164% |
| 2026-08-03 | 7.0000 | 7.1500 | 6.7800 | 7.1500 | +3.623% | 23,453 | -4.196% |
| 2026-07-31 | 6.8900 | 6.9989 | 6.8810 | 6.9000 | -1.709% | 3,972 | -0.725% |
| 2026-07-30 | 6.8600 | 7.0500 | 6.8600 | 7.0200 | +2.933% | 15,650 | -2.422% |
| 2026-07-29 | 6.8110 | 6.8500 | 6.8100 | 6.8200 | -0.292% | 1,353 | +0.440% |
| 2026-07-28 | 6.7300 | 6.8500 | 6.7250 | 6.8400 | +1.333% | 5,757 | +0.146% |
| 2026-07-27 | 6.7850 | 6.8000 | 6.7300 | 6.7500 | -0.148% | 2,722 | +1.481% |
| 2026-07-24 | 6.8500 | 6.8600 | 6.7301 | 6.7600 | -0.148% | 2,520 | +1.331% |
| 2026-07-23 | 6.7700 | 6.9000 | 6.7700 | 6.7700 | -1.168% | 914 | +1.182% |
| 2026-07-22 | 6.7600 | 6.9000 | 6.7600 | 6.8500 | +1.331% | 6,294 | 0.000% |
| 2026-07-21 | 6.7200 | 6.9100 | 6.7200 | 6.7600 | +0.896% | 5,386 | +1.331% |
| 2026-07-20 | 6.8100 | 6.8100 | 6.7000 | 6.7000 | -1.903% | 2,892 | +2.239% |
| 2026-07-17 | 6.9200 | 6.9200 | 6.7589 | 6.8300 | -0.292% | 6,264 | +0.293% |
| 2026-07-16 | 6.8100 | 6.9100 | 6.8100 | 6.8500 | -1.439% | 3,755 | 0.000% |
| 2026-07-15 | 6.9300 | 6.9500 | 6.8500 | 6.9500 | +0.289% | 8,432 | -1.439% |
| 2026-07-14 | 6.9000 | 6.9900 | 6.8800 | 6.9300 | +0.435% | 50,257 | -1.154% |
| 2026-07-13 | 6.9000 | 6.9200 | 6.9000 | 6.9000 | 0.000% | 10,284 | -0.725% |
| 2026-07-10 | 6.8910 | 6.9300 | 6.8910 | 6.9000 | -0.145% | 2,602 | -0.725% |
| 2026-07-09 | 6.8900 | 6.9100 | 6.8900 | 6.9100 | +0.145% | 3,161 | -0.868% |
| 2026-07-08 | 6.9300 | 6.9300 | 6.8900 | 6.9000 | -0.433% | 4,138 | -0.725% |
| 2026-07-07 | 6.9000 | 6.9300 | 6.8800 | 6.9300 | +1.168% | 5,957 | -1.154% |
| 2026-07-06 | 6.9400 | 6.9400 | 6.8350 | 6.8500 | -1.154% | 33,459 | 0.000% |
| 2026-07-02 | 6.9399 | 6.9399 | 6.9100 | 6.9300 | +0.289% | 3,481 | -1.154% |
| 2026-07-01 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | 0.000% | 8,318 | -0.868% |
| 2026-06-30 | 6.9700 | 6.9800 | 6.9100 | 6.9100 | -1.003% | 12,331 | -0.868% |
| 2026-06-29 | 6.9300 | 6.9800 | 6.8150 | 6.9800 | +2.496% | 30,828 | -1.862% |
| 2026-06-26 | 6.8800 | 6.9400 | 6.8100 | 6.8100 | -1.017% | 71,837 | +0.587% |
| 2026-06-25 | 6.8600 | 6.9300 | 6.8500 | 6.8800 | -0.145% | 30,422 | -0.436% |
| 2026-06-24 | 6.8000 | 6.9400 | 6.7340 | 6.8900 | +4.079% | 40,713 | -0.581% |
| 2026-06-23 | 6.9800 | 6.9800 | 6.6200 | 6.6200 | -4.611% | 124,250 | +3.474% |
| 2026-06-22 | 6.9300 | 6.9500 | 6.8700 | 6.9400 | +0.580% | 28,659 | -1.297% |
| 2026-06-18 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -0.576% | 30,466 | -0.725% |
| 2026-06-17 | 6.8501 | 7.0000 | 6.8501 | 6.9400 | +0.580% | 58,003 | -1.297% |
| 2026-06-16 | 6.9000 | 6.9650 | 6.8800 | 6.9000 | +0.291% | 20,908 | -0.725% |
| 2026-06-15 | 6.9500 | 7.0000 | 6.8500 | 6.8800 | +0.146% | 23,977 | -0.436% |
| 2026-06-12 | 6.9600 | 6.9600 | 6.8700 | 6.8700 | -1.009% | 3,139 | -0.291% |
| 2026-06-11 | 6.9000 | 7.0300 | 6.8200 | 6.9400 | +0.434% | 6,886 | -1.297% |
| 2026-06-10 | 7.0000 | 7.0000 | 6.9100 | 6.9100 | -0.145% | 16,565 | -0.868% |
| 2026-06-09 | 6.9350 | 7.0500 | 6.9000 | 6.9200 | +0.435% | 20,300 | -1.012% |
| 2026-06-08 | 6.9400 | 7.0500 | 6.8892 | 6.8900 | -1.712% | 16,506 | -0.581% |
| 2026-06-05 | 6.9500 | 7.1582 | 6.9200 | 7.0100 | -0.708% | 18,921 | -2.282% |
| 2026-06-04 | 6.9100 | 7.0999 | 6.9100 | 7.0600 | -0.843% | 21,469 | -2.975% |
| 2026-06-03 | 7.1500 | 7.1500 | 7.0800 | 7.1200 | +0.636% | 33,765 | -3.792% |
| 2026-06-02 | 7.0300 | 7.1500 | 6.9607 | 7.0750 | -0.492% | 9,819 | -3.180% |
| 2026-06-01 | 7.0750 | 7.1100 | 6.9015 | 7.1100 | -0.140% | 4,301 | -3.657% |
| 2026-05-29 | 7.1700 | 7.1700 | 7.0300 | 7.1200 | 0.000% | 4,844 | -3.792% |
| 2026-05-28 | 7.3500 | 7.3500 | 7.1100 | 7.1200 | -0.420% | 8,259 | -3.792% |
| 2026-05-27 | 7.1500 | 7.3200 | 7.0100 | 7.1500 | +0.846% | 120,942 | -4.196% |
| 2026-05-26 | 6.9300 | 7.1000 | 6.8800 | 7.0900 | +1.286% | 9,844 | -3.385% |
| 2026-05-22 | 7.0000 | 7.1200 | 6.9400 | 7.0000 | 0.000% | 2,457 | -2.143% |
| 2026-05-21 | 7.0100 | 7.0500 | 7.0000 | 7.0000 | -0.143% | 2,919 | -2.143% |
| 2026-05-20 | 6.8100 | 7.0100 | 6.8100 | 7.0100 | +1.227% | 2,595 | -2.282% |
| 2026-05-19 | 6.9300 | 7.0349 | 6.9250 | 6.9250 | +1.838% | 2,816 | -1.083% |
| 2026-05-18 | 7.1150 | 7.2299 | 6.7200 | 6.8000 | -2.857% | 11,761 | +0.735% |
| 2026-05-15 | 7.0000 | 7.1250 | 7.0000 | 7.0000 | 0.000% | 3,802 | -2.143% |
| 2026-05-14 | 6.8500 | 7.0500 | 6.8500 | 7.0000 | +2.790% | 4,362 | -2.143% |
| 2026-05-13 | 6.7000 | 7.1890 | 6.7000 | 6.8100 | -1.447% | 15,876 | +0.587% |
| 2026-05-12 | 6.4500 | 6.9900 | 6.4500 | 6.9100 | -3.492% | 8,079 | -0.868% |
| 2026-05-11 | 7.0000 | 7.1600 | 6.9501 | 7.1600 | +2.286% | 14,160 | -4.330% |
| 2026-05-08 | 7.0300 | 7.1000 | 6.9500 | 7.0000 | -2.098% | 7,305 | -2.143% |
| 2026-05-07 | 7.0100 | 7.2100 | 7.0100 | 7.1500 | +2.582% | 7,571 | -4.196% |
| 2026-05-06 | 7.1100 | 7.1500 | 6.9700 | 6.9700 | 0.000% | 3,783 | -1.722% |
| 2026-05-05 | 7.1100 | 7.1500 | 6.9600 | 6.9700 | -1.969% | 2,084 | -1.722% |
| 2026-05-04 | 7.4200 | 7.4200 | 7.1100 | 7.1100 | -0.837% | 3,116 | -3.657% |
| 2026-05-01 | 6.9200 | 7.1700 | 6.9200 | 7.1700 | +3.165% | 401 | -4.463% |
| 2026-04-30 | 7.0000 | 7.1001 | 6.9200 | 6.9500 | -1.697% | 1,643 | -1.439% |
| 2026-04-29 | 7.2500 | 7.2500 | 7.0700 | 7.0700 | -2.818% | 3,674 | -3.112% |
| 2026-04-28 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | +0.345% | 1,276 | -5.842% |
| 2026-04-27 | 7.2600 | 7.4250 | 7.2500 | 7.2500 | -2.027% | 2,220 | -5.517% |
| 2026-04-24 | 7.3835 | 7.4570 | 7.3700 | 7.4000 | -2.241% | 3,715 | -7.432% |
| 2026-04-23 | 7.2500 | 7.5696 | 7.0850 | 7.5696 | +1.605% | 21,025 | -9.506% |
| 2026-04-22 | 7.1200 | 7.4500 | 7.1200 | 7.4500 | +2.688% | 2,717 | -8.054% |
| 2026-04-21 | 7.2000 | 7.3400 | 7.2000 | 7.2550 | +6.378% | 3,022 | -5.582% |
| 2026-04-20 | 7.2500 | 7.3400 | 6.8200 | 6.8200 | -5.014% | 8,588 | +0.440% |
| 2026-04-17 | 7.2400 | 7.3500 | 7.1800 | 7.1800 | -0.416% | 16,055 | -4.596% |
| 2026-04-16 | 7.1099 | 7.2100 | 6.9300 | 7.2100 | +4.493% | 2,522 | -4.993% |
| 2026-04-15 | 6.9900 | 6.9900 | 6.9000 | 6.9000 | +0.730% | 889 | -0.725% |
| 2026-04-14 | 6.9280 | 6.9863 | 6.8500 | 6.8500 | -2.789% | 3,435 | 0.000% |
| 2026-04-13 | 6.6500 | 7.0465 | 6.6400 | 7.0465 | +3.170% | 3,399 | -2.789% |
| 2026-04-10 | 6.8920 | 6.8920 | 6.8000 | 6.8300 | -1.014% | 3,833 | +0.293% |
| 2026-04-09 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -1.429% | 3,887 | -0.725% |
| 2026-04-08 | 7.0000 | 7.1550 | 7.0000 | 7.0000 | -0.143% | 2,827 | -2.143% |
| 2026-04-07 | 7.0200 | 7.2500 | 7.0100 | 7.0100 | -0.142% | 1,853 | -2.282% |
| 2026-04-06 | 7.0600 | 7.2000 | 7.0200 | 7.0200 | -1.543% | 4,918 | -2.422% |
| 2026-04-02 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | +1.712% | 2,601 | -3.927% |
| 2026-04-01 | 6.9750 | 7.1000 | 6.9750 | 7.0100 | +0.863% | 5,963 | -2.282% |
| 2026-03-31 | 7.0800 | 7.1550 | 6.9500 | 6.9500 | -0.856% | 3,650 | -1.439% |
| 2026-03-30 | 7.1900 | 7.2400 | 7.0100 | 7.0100 | -2.535% | 786 | -2.282% |
| 2026-03-27 | 7.2600 | 7.2600 | 7.0311 | 7.1923 | -0.933% | 7,111 | -4.759% |
| 2026-03-26 | 7.3800 | 7.3800 | 7.2600 | 7.2600 | -3.071% | 2,083 | -5.647% |
| 2026-03-25 | 6.9000 | 7.4900 | 6.8800 | 7.4900 | +8.237% | 3,635 | -8.545% |
| 2026-03-24 | 7.0250 | 7.0443 | 6.9200 | 6.9200 | -1.143% | 6,604 | -1.012% |
| 2026-03-23 | 6.7800 | 7.0800 | 6.7800 | 7.0000 | +0.287% | 17,274 | -2.143% |
| 2026-03-20 | 7.0300 | 7.2100 | 6.9800 | 6.9800 | -3.458% | 5,428 | -1.862% |
| 2026-03-19 | 7.1350 | 7.2300 | 7.1145 | 7.2300 | +2.553% | 3,763 | -5.256% |
| 2026-03-18 | 7.1500 | 7.1500 | 7.0000 | 7.0500 | -1.536% | 9,613 | -2.837% |
| 2026-03-17 | 7.1950 | 7.1950 | 7.1400 | 7.1600 | -1.851% | 2,265 | -4.330% |
| 2026-03-16 | 7.3900 | 7.3900 | 7.1700 | 7.2950 | -0.748% | 3,315 | -6.100% |
| 2026-03-13 | 7.3500 | 7.3500 | 7.1000 | 7.3500 | +3.086% | 4,389 | -6.803% |
| 2026-03-12 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -1.378% | 558 | -3.927% |
| 2026-03-11 | 7.2350 | 7.2350 | 7.1300 | 7.2296 | +0.845% | 3,981 | -5.251% |
| 2026-03-10 | 7.2100 | 7.2750 | 7.1690 | 7.1690 | -0.706% | 6,348 | -4.450% |
| 2026-03-09 | 7.3400 | 7.3400 | 7.1600 | 7.2200 | -2.300% | 2,591 | -5.125% |
| 2026-03-06 | 7.2900 | 7.4000 | 7.1350 | 7.3900 | +1.358% | 6,914 | -7.307% |
| 2026-03-05 | 7.3800 | 7.3800 | 7.1500 | 7.2910 | +0.275% | 4,113 | -6.049% |
| 2026-03-04 | 7.3699 | 7.3699 | 7.2710 | 7.2710 | +2.121% | 3,532 | -5.790% |
| 2026-03-03 | 7.0700 | 7.1200 | 7.0400 | 7.1200 | -1.111% | 5,628 | -3.792% |
| 2026-03-02 | 7.3800 | 7.3900 | 7.1900 | 7.2000 | +0.980% | 2,849 | -4.861% |
| 2026-02-27 | 7.3900 | 7.3900 | 7.1301 | 7.1301 | -2.836% | 1,360 | -3.928% |
| 2026-02-26 | 7.3900 | 7.3900 | 7.1800 | 7.3382 | -0.237% | 1,756 | -6.653% |
| 2026-02-25 | 7.4000 | 7.4000 | 7.1900 | 7.3556 | -0.209% | 3,184 | -6.874% |
| 2026-02-24 | 7.3000 | 7.3800 | 7.1500 | 7.3710 | +1.529% | 9,591 | -7.068% |
| 2026-02-23 | 7.2800 | 7.2950 | 7.1901 | 7.2600 | -1.772% | 6,402 | -5.647% |
| 2026-02-20 | 7.2500 | 7.4738 | 7.2500 | 7.3910 | +1.945% | 14,263 | -7.320% |
| 2026-02-19 | 7.2500 | 7.2500 | 7.2000 | 7.2500 | +0.138% | 2,531 | -5.517% |
| 2026-02-18 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | +3.577% | 5,033 | -5.387% |
| 2026-02-17 | 7.2500 | 7.2502 | 6.9900 | 6.9900 | -3.586% | 12,508 | -2.003% |
| 2026-02-13 | 7.0650 | 7.2550 | 7.0650 | 7.2500 | +1.257% | 5,337 | -5.517% |
| 2026-02-12 | 7.0600 | 7.1600 | 6.9400 | 7.1600 | +3.618% | 2,730 | -4.330% |
| 2026-02-11 | 7.1800 | 7.1800 | 6.9100 | 6.9100 | -2.401% | 848 | -0.868% |
| 2026-02-10 | 7.0000 | 7.2600 | 6.7700 | 7.0800 | +4.734% | 8,498 | -3.249% |
| 2026-02-09 | 6.8301 | 6.9999 | 6.7600 | 6.7600 | -0.880% | 6,610 | +1.331% |
| 2026-02-06 | 6.8000 | 6.9600 | 6.5400 | 6.8200 | +1.488% | 5,629 | +0.440% |
| 2026-02-05 | 6.6800 | 6.8000 | 6.6711 | 6.7200 | -1.176% | 7,919 | +1.935% |
| 2026-02-04 | 7.0600 | 7.2000 | 6.8000 | 6.8000 | -5.490% | 4,225 | +0.735% |
| 2026-02-03 | 7.1000 | 7.1950 | 7.0400 | 7.1950 | -1.303% | 2,521 | -4.795% |
| 2026-02-02 | 7.2307 | 7.3400 | 7.1450 | 7.2900 | +0.830% | 11,856 | -6.036% |
| 2026-01-30 | 7.3304 | 7.3645 | 7.2100 | 7.2300 | -1.364% | 17,070 | -5.256% |
| 2026-01-29 | 7.2000 | 7.4399 | 7.2000 | 7.3300 | +1.806% | 3,500 | -6.548% |
| 2026-01-28 | 7.0900 | 7.2000 | 7.0900 | 7.2000 | +0.279% | 14,432 | -4.861% |
| 2026-01-27 | 7.0400 | 7.1800 | 7.0400 | 7.1800 | +2.425% | 20,611 | -4.596% |
| 2026-01-26 | 7.1000 | 7.1100 | 7.0100 | 7.0100 | -0.567% | 8,359 | -2.282% |
| 2026-01-23 | 6.9900 | 7.0600 | 6.9700 | 7.0500 | +0.855% | 26,661 | -2.837% |
| 2026-01-22 | 6.6700 | 7.1600 | 6.6665 | 6.9902 | +3.559% | 134,998 | -2.006% |
| 2026-01-21 | 6.4000 | 6.9500 | 6.4000 | 6.7500 | +4.006% | 35,180 | +1.481% |
| 2026-01-20 | 6.4200 | 6.5000 | 6.3100 | 6.4900 | +1.724% | 19,064 | +5.547% |
| 2026-01-16 | 6.3300 | 6.4600 | 6.2700 | 6.3800 | +0.314% | 60,600 | +7.367% |
| 2026-01-15 | 5.8200 | 6.3600 | 5.8000 | 6.3600 | +8.348% | 30,255 | +7.704% |
| 2026-01-14 | 5.8500 | 6.0399 | 5.8500 | 5.8700 | -1.178% | 6,409 | +16.695% |
| 2026-01-13 | 6.0492 | 6.1200 | 5.9300 | 5.9400 | -1.789% | 8,196 | +15.320% |
| 2026-01-12 | 5.8000 | 6.0781 | 5.8000 | 6.0482 | +5.186% | 23,822 | +13.257% |
| 2026-01-09 | 5.8000 | 5.8100 | 5.7300 | 5.7500 | +0.701% | 11,065 | +19.130% |
| 2026-01-08 | 5.7360 | 5.8677 | 5.6600 | 5.7100 | 0.000% | 94,178 | +19.965% |
| 2026-01-07 | 5.7700 | 5.8800 | 5.6900 | 5.7100 | -1.211% | 5,141 | +19.965% |
| 2026-01-06 | 5.7500 | 5.8500 | 5.7000 | 5.7800 | +0.389% | 15,081 | +18.512% |
| 2026-01-05 | 5.7500 | 5.8000 | 5.7000 | 5.7576 | -0.560% | 13,668 | +18.973% |
| 2026-01-02 | 5.8400 | 5.8400 | 5.6601 | 5.7900 | +0.696% | 6,985 | +18.307% |
| 2025-12-31 | 5.7900 | 5.8400 | 5.5730 | 5.7500 | +0.671% | 27,514 | +19.130% |
| 2025-12-30 | 5.7500 | 5.8500 | 5.7000 | 5.7117 | -0.839% | 5,248 | +19.929% |
| 2025-12-29 | 5.7000 | 5.9000 | 5.6510 | 5.7600 | -0.173% | 11,107 | +18.924% |
| 2025-12-26 | 5.7700 | 5.7700 | 5.7500 | 5.7700 | 0.000% | 1,359 | +18.718% |
| 2025-12-24 | 5.6800 | 5.7700 | 5.6700 | 5.7700 | -1.704% | 2,166 | +18.718% |
| 2025-12-23 | 5.8500 | 5.9000 | 5.7974 | 5.8700 | +2.087% | 6,528 | +16.695% |
| 2025-12-22 | 5.7640 | 5.9000 | 5.7500 | 5.7500 | +1.770% | 4,694 | +19.130% |
| 2025-12-19 | 5.7500 | 5.8605 | 5.5928 | 5.6500 | -2.080% | 9,433 | +21.239% |
| 2025-12-18 | 5.9500 | 5.9500 | 5.7500 | 5.7700 | -3.025% | 4,704 | +18.718% |
| 2025-12-17 | 5.7500 | 6.0210 | 5.7500 | 5.9500 | +3.478% | 8,546 | +15.126% |
| 2025-12-16 | 5.8260 | 5.8500 | 5.5000 | 5.7500 | +1.054% | 26,920 | +19.130% |
| 2025-12-15 | 5.7800 | 5.8899 | 5.6900 | 5.6900 | -0.878% | 6,130 | +20.387% |
| 2025-12-12 | 5.9500 | 5.9500 | 5.5900 | 5.7404 | -3.523% | 22,011 | +19.330% |
| 2025-12-11 | 5.8912 | 5.9900 | 5.8690 | 5.9500 | +1.019% | 1,744 | +15.126% |
| 2025-12-10 | 5.7100 | 5.9650 | 5.7100 | 5.8900 | +3.152% | 6,825 | +16.299% |
| 2025-12-09 | 5.8245 | 5.8800 | 5.7100 | 5.7100 | -0.523% | 6,069 | +19.965% |
| 2025-12-08 | 5.8000 | 5.9200 | 5.6200 | 5.7400 | -1.375% | 10,666 | +19.338% |
| 2025-12-05 | 5.7900 | 5.9200 | 5.7200 | 5.8200 | +1.748% | 3,887 | +17.698% |
| 2025-12-04 | 5.9287 | 5.9287 | 5.7200 | 5.7200 | -2.886% | 4,435 | +19.755% |
| 2025-12-03 | 5.9202 | 5.9888 | 5.8100 | 5.8900 | -0.507% | 6,213 | +16.299% |
| 2025-12-02 | 5.8660 | 5.9200 | 5.8000 | 5.9200 | +3.497% | 2,169 | +15.709% |
| 2025-12-01 | 6.0500 | 6.0500 | 5.7200 | 5.7200 | -1.838% | 16,546 | +19.755% |
| 2025-11-28 | 5.7000 | 5.9400 | 5.4500 | 5.8271 | +1.517% | 12,444 | +17.554% |
| 2025-11-26 | 6.0400 | 6.0500 | 5.7400 | 5.7400 | -1.034% | 6,752 | +19.338% |
| 2025-11-25 | 6.1550 | 6.1844 | 5.8000 | 5.8000 | -4.605% | 20,024 | +18.103% |
| 2025-11-24 | 6.3860 | 6.3860 | 6.0800 | 6.0800 | -4.252% | 30,741 | +12.664% |
| 2025-11-21 | 6.2500 | 6.4000 | 6.2500 | 6.3500 | +0.475% | 4,421 | +7.874% |
| 2025-11-20 | 6.4500 | 6.5017 | 6.2600 | 6.3200 | -2.919% | 3,226 | +8.386% |
| 2025-11-19 | 6.2500 | 6.5100 | 6.2500 | 6.5100 | +4.160% | 10,084 | +5.223% |
| 2025-11-18 | 6.2500 | 6.3256 | 6.2500 | 6.2500 | -0.478% | 879 | +9.600% |
| 2025-11-17 | 6.2000 | 6.3200 | 6.2000 | 6.2800 | +0.625% | 4,468 | +9.076% |
| 2025-11-14 | 6.2000 | 6.2410 | 6.2000 | 6.2410 | +0.645% | 686 | +9.758% |
| 2025-11-13 | 5.9499 | 6.2200 | 5.9000 | 6.2010 | +6.000% | 15,305 | +10.466% |
| 2025-11-12 | 5.9000 | 6.0500 | 5.7900 | 5.8500 | +0.862% | 6,232 | +17.094% |
| 2025-11-11 | 5.6600 | 5.9425 | 5.6600 | 5.8000 | -0.855% | 2,791 | +18.103% |
| 2025-11-10 | 5.8600 | 5.9600 | 5.8000 | 5.8500 | -0.256% | 3,229 | +17.094% |
| 2025-11-07 | 5.8500 | 6.0263 | 5.8500 | 5.8650 | +0.256% | 2,920 | +16.795% |
| 2025-11-06 | 5.7500 | 6.0000 | 5.6700 | 5.8500 | -0.847% | 4,943 | +17.094% |
| 2025-11-05 | 6.0342 | 6.1125 | 5.9000 | 5.9000 | -0.717% | 8,717 | +16.102% |
| 2025-11-04 | 6.1400 | 6.1600 | 5.9200 | 5.9426 | -4.306% | 9,888 | +15.269% |
| 2025-11-03 | 6.2000 | 6.2100 | 5.9500 | 6.2100 | +2.645% | 4,205 | +10.306% |
| 2025-10-31 | 6.1400 | 6.1500 | 6.0500 | 6.0500 | -2.733% | 1,728 | +13.223% |
| 2025-10-30 | 6.0600 | 6.2200 | 6.0100 | 6.2200 | -0.289% | 4,379 | +10.129% |
| 2025-10-29 | 6.0000 | 6.2380 | 6.0000 | 6.2380 | +1.266% | 752 | +9.811% |
| 2025-10-28 | 6.1750 | 6.2624 | 6.0700 | 6.1600 | -0.965% | 3,153 | +11.201% |
| 2025-10-27 | 6.3600 | 6.3600 | 6.1700 | 6.2200 | -0.797% | 2,394 | +10.129% |
| 2025-10-24 | 6.3699 | 6.3699 | 6.2300 | 6.2700 | -1.536% | 2,458 | +9.250% |
| 2025-10-23 | 6.3678 | 6.3678 | 6.3678 | 6.3678 | +1.479% | 233 | +7.572% |
| 2025-10-22 | 6.3892 | 6.3892 | 6.2750 | 6.2750 | +0.400% | 1,093 | +9.163% |
| 2025-10-21 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -0.212% | 746 | +9.600% |
| 2025-10-20 | 6.1500 | 6.2633 | 6.1500 | 6.2633 | +1.005% | 468 | +9.367% |
| 2025-10-17 | 6.2800 | 6.3900 | 6.2001 | 6.2010 | -2.346% | 4,055 | +10.466% |
| 2025-10-16 | 6.4500 | 6.4500 | 6.2529 | 6.3500 | +0.158% | 1,684 | +7.874% |
| 2025-10-15 | 6.3444 | 6.3444 | 6.2700 | 6.3400 | +2.258% | 3,492 | +8.044% |
| 2025-10-14 | 6.2900 | 6.4500 | 6.2000 | 6.2000 | -1.743% | 4,541 | +10.484% |
| 2025-10-13 | 6.2500 | 6.5200 | 6.2500 | 6.3100 | -2.773% | 2,071 | +8.558% |
| 2025-10-10 | 6.3600 | 6.4900 | 6.3500 | 6.4900 | +2.044% | 1,806 | +5.547% |
| 2025-10-09 | 6.5000 | 6.5000 | 6.2901 | 6.3600 | -2.603% | 2,152 | +7.704% |
| 2025-10-08 | 6.5000 | 6.6000 | 6.3000 | 6.5300 | +0.463% | 12,974 | +4.900% |
| 2025-10-07 | 6.5100 | 6.5999 | 6.2500 | 6.4999 | -0.002% | 13,239 | +5.386% |
| 2025-10-06 | 6.5200 | 6.5730 | 6.4000 | 6.5000 | -2.256% | 6,033 | +5.385% |
| 2025-10-03 | 6.5500 | 6.6763 | 6.5500 | 6.6500 | +0.453% | 6,434 | +3.008% |
| 2025-10-02 | 6.6400 | 6.8000 | 6.6000 | 6.6200 | -1.926% | 3,629 | +3.474% |
| 2025-10-01 | 6.7906 | 6.7906 | 6.7499 | 6.7500 | +1.169% | 1,612 | +1.481% |
| 2025-09-30 | 6.6818 | 6.6818 | 6.6720 | 6.6720 | +0.938% | 752 | +2.668% |
| 2025-09-29 | 6.7000 | 6.9180 | 6.6000 | 6.6100 | -1.343% | 6,823 | +3.631% |
| 2025-09-26 | 6.6600 | 6.8900 | 6.5900 | 6.7000 | -3.899% | 5,855 | +2.239% |
| 2025-09-25 | 6.6800 | 7.0000 | 6.6800 | 6.9718 | +4.057% | 9,178 | -1.747% |
| 2025-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.149% | 392 | +2.239% |
| 2025-09-23 | 6.7500 | 6.8250 | 6.6300 | 6.6900 | -1.509% | 4,532 | +2.392% |
| 2025-09-22 | 6.8101 | 6.9724 | 6.5700 | 6.7925 | -3.789% | 8,752 | +0.847% |
| 2025-09-19 | 7.2600 | 7.2600 | 6.9200 | 7.0600 | +7.786% | 84,220 | -2.975% |
| 2025-09-18 | 6.7800 | 6.7800 | 6.5000 | 6.5500 | +3.968% | 15,216 | +4.580% |
| 2025-09-17 | 6.2000 | 6.4145 | 6.1300 | 6.3000 | +0.800% | 13,093 | +8.730% |
| 2025-09-16 | 6.2900 | 6.4400 | 6.0200 | 6.2500 | -4.288% | 4,665 | +9.600% |
| 2025-09-12 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.462% | 155 | +4.900% |
| 2025-09-11 | 6.6300 | 6.7000 | 6.5000 | 6.5000 | -4.692% | 5,987 | +5.385% |
| 2025-09-10 | 6.6300 | 6.8200 | 6.6000 | 6.8200 | +3.161% | 9,004 | +0.440% |
| 2025-09-09 | 6.7350 | 6.7350 | 6.5150 | 6.6110 | -0.136% | 9,593 | +3.615% |
| 2025-09-08 | 6.7847 | 6.7847 | 6.6200 | 6.6200 | +0.151% | 1,061 | +3.474% |
| 2025-09-05 | 6.6029 | 6.6100 | 6.6029 | 6.6100 | -0.405% | 666 | +3.631% |
| 2025-09-04 | 6.6369 | 6.6369 | 6.6369 | 6.6369 | +0.104% | 282 | +3.211% |
| 2025-09-03 | 6.6873 | 6.7000 | 6.6300 | 6.6300 | -0.600% | 1,885 | +3.318% |
| 2025-09-02 | 6.4950 | 6.7221 | 6.4950 | 6.6700 | +2.773% | 2,803 | +2.699% |
| 2025-08-29 | 6.4900 | 6.5000 | 6.3978 | 6.4900 | +2.542% | 7,937 | +5.547% |
| 2025-08-28 | 6.4600 | 6.5000 | 6.3291 | 6.3291 | -1.262% | 8,449 | +8.230% |
| 2025-08-27 | 6.5600 | 6.7500 | 6.4100 | 6.4100 | -5.807% | 4,056 | +6.864% |
| 2025-08-26 | 6.8052 | 6.8052 | 6.8052 | 6.8052 | +3.109% | 791 | +0.658% |
| 2025-08-25 | 6.6000 | 6.7250 | 6.6000 | 6.6000 | 0.000% | 1,811 | +3.788% |
| 2025-08-22 | 6.6400 | 6.6599 | 6.4075 | 6.6000 | +2.964% | 4,931 | +3.788% |
| 2025-08-21 | 6.5000 | 6.5000 | 6.2701 | 6.4100 | -4.134% | 3,765 | +6.864% |
| 2025-08-20 | 6.6864 | 6.6864 | 6.6864 | 6.6864 | +1.617% | 293 | +2.447% |
| 2025-08-19 | 6.6937 | 6.7623 | 6.5800 | 6.5800 | +0.766% | 3,774 | +4.103% |
| 2025-08-18 | 6.9010 | 6.9881 | 6.5300 | 6.5300 | -5.976% | 8,957 | +4.900% |
| 2025-08-15 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | -0.471% | 859 | -1.368% |
| 2025-08-14 | 6.9201 | 6.9779 | 6.9201 | 6.9779 | -0.812% | 6,437 | -1.833% |
| 2025-08-13 | 7.1500 | 7.1500 | 7.0350 | 7.0350 | -1.339% | 3,461 | -2.630% |
| 2025-08-12 | 7.1400 | 7.1400 | 7.0545 | 7.1305 | +0.077% | 1,918 | -3.934% |
| 2025-08-11 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +0.352% | 501 | -3.860% |
| 2025-08-08 | 7.0000 | 7.1000 | 6.8900 | 7.1000 | +0.852% | 5,455 | -3.521% |
| 2025-08-07 | 6.8717 | 7.0900 | 6.8717 | 7.0400 | -0.845% | 1,668 | -2.699% |
| 2025-08-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.142% | 1,882 | -3.521% |
| 2025-08-05 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | -3.264% | 672 | -3.658% |
| 2025-08-04 | 7.2700 | 7.3500 | 7.2700 | 7.3500 | +5.603% | 2,161 | -6.803% |
| 2025-08-01 | 7.0600 | 7.2300 | 6.9600 | 6.9600 | -4.334% | 9,221 | -1.580% |
| 2025-07-31 | 7.4500 | 7.4750 | 7.2400 | 7.2753 | -2.606% | 1,810 | -5.846% |
| 2025-07-30 | 7.4500 | 7.5700 | 7.4500 | 7.4700 | +0.456% | 1,348 | -8.300% |
| 2025-07-29 | 7.6200 | 7.7050 | 7.4361 | 7.4361 | -0.320% | 1,023 | -7.882% |
| 2025-07-28 | 7.4300 | 7.5000 | 7.4300 | 7.4600 | -0.666% | 974 | -8.177% |
| 2025-07-25 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | -0.266% | 2,455 | -8.788% |
| 2025-07-24 | 7.5400 | 7.7700 | 7.5300 | 7.5300 | 0.000% | 2,455 | -9.031% |
| 2025-07-22 | 7.6900 | 7.7900 | 7.5300 | 7.5300 | -2.964% | 2,357 | -9.031% |
| 2025-07-21 | 7.5200 | 7.7600 | 7.5200 | 7.7600 | +3.054% | 6,092 | -11.727% |
| 2025-07-18 | 7.7300 | 7.7300 | 7.5300 | 7.5300 | +0.266% | 782 | -9.031% |
| 2025-07-17 | 7.6226 | 7.7763 | 7.5100 | 7.5100 | -2.846% | 6,269 | -8.788% |
| 2025-07-16 | 7.7900 | 7.7900 | 7.6100 | 7.7300 | +0.651% | 7,803 | -11.384% |
| 2025-07-15 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +1.919% | 745 | -10.807% |
| 2025-07-14 | 7.4100 | 7.5800 | 7.4100 | 7.5354 | -0.980% | 833 | -9.096% |
| 2025-07-11 | 7.2600 | 7.6600 | 7.2600 | 7.6100 | +2.561% | 14,997 | -9.987% |
| 2025-07-09 | 7.4000 | 7.5901 | 7.1868 | 7.4200 | +2.770% | 23,695 | -7.682% |
| 2025-07-08 | 7.2100 | 7.5574 | 7.2000 | 7.2200 | -2.300% | 19,531 | -5.125% |
| 2025-07-07 | 7.0000 | 7.7800 | 6.8900 | 7.3900 | +6.178% | 69,680 | -7.307% |
| 2025-07-03 | 7.1740 | 7.4000 | 6.9600 | 6.9600 | -2.657% | 21,817 | -1.580% |
| 2025-07-02 | 7.3880 | 7.5000 | 6.9000 | 7.1500 | +0.140% | 16,143 | -4.196% |
| 2025-07-01 | 7.4500 | 7.6200 | 7.1400 | 7.1400 | -6.299% | 4,512 | -4.062% |
| 2025-06-30 | 7.0100 | 7.6200 | 7.0000 | 7.6200 | +5.394% | 37,171 | -10.105% |
| 2025-06-27 | 7.2500 | 7.4750 | 6.7300 | 7.2300 | 0.000% | 35,244 | -5.256% |
| 2025-06-26 | 6.8900 | 7.2500 | 6.8900 | 7.2300 | +1.119% | 7,986 | -5.256% |
| 2025-06-25 | 6.9100 | 7.2500 | 6.6390 | 7.1500 | +4.076% | 5,325 | -4.196% |
| 2025-06-24 | 7.1202 | 7.9800 | 6.0100 | 6.8700 | +1.627% | 158,311 | -0.291% |
| 2025-06-23 | 6.4500 | 9.4500 | 5.8800 | 6.7600 | +1.372% | 205,301 | +1.331% |
| 2025-06-20 | 7.1400 | 9.7395 | 6.3300 | 6.6685 | -4.188% | 306,809 | +2.722% |
| 2025-06-18 | 6.9500 | 7.2850 | 6.7200 | 6.9600 | +0.433% | 21,196 | -1.580% |
| 2025-06-17 | 6.5900 | 6.9600 | 6.3500 | 6.9300 | +5.000% | 2,175 | -1.154% |
| 2025-06-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 379 | +3.788% |
| 2025-06-13 | 6.9500 | 6.9900 | 6.8000 | 6.8000 | 0.000% | 2,925 | +0.735% |
| 2025-06-12 | 6.6800 | 6.8000 | 6.6201 | 6.8000 | -1.449% | 1,132 | +0.735% |
| 2025-06-11 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +2.985% | 13,701 | -0.725% |
| 2025-06-10 | 6.6100 | 6.7000 | 6.6000 | 6.7000 | +1.515% | 1,015 | +2.239% |
| 2025-06-09 | 6.7400 | 6.8900 | 6.6000 | 6.6000 | -2.077% | 1,591 | +3.788% |
| 2025-06-06 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.967% | 1,682 | +1.632% |
| 2025-06-05 | 6.7400 | 6.7400 | 6.6100 | 6.6100 | +0.152% | 395 | +3.631% |
| 2025-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.077% | 298 | +3.788% |
| 2025-06-03 | 6.7400 | 6.7500 | 6.6750 | 6.7400 | -0.148% | 4,209 | +1.632% |
| 2025-06-02 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +3.211% | 8,536 | +1.481% |
| 2025-05-30 | 6.6800 | 6.7500 | 6.5400 | 6.5400 | -2.679% | 3,353 | +4.740% |
| 2025-05-29 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.297% | 7 | +1.935% |
| 2025-05-27 | 6.4800 | 6.7400 | 6.4500 | 6.7400 | +0.456% | 1,227 | +1.632% |
| 2025-05-23 | 6.7272 | 6.7272 | 6.7094 | 6.7094 | -0.454% | 719 | +2.096% |
| 2025-05-22 | 6.5500 | 6.7500 | 6.5500 | 6.7400 | +2.121% | 713 | +1.632% |
| 2025-05-21 | 6.4600 | 6.6000 | 6.4500 | 6.6000 | 0.000% | 1,977 | +3.788% |