Dark

LGCY
Legacy Education Inc.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:56 PM EDT

9.45USD-10.718%(-1.14)373,866

8.18Bid 10.87Ask 2.69Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

9.35USD-11.709%(-1.24)11,776

After-hours

Sep 25, 2026 4:10:30 PM EDT

9.31USD-1.534%(-0.14)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	9.0000	9.6500	9.0000	9.4500	-10.765%	373,866	0.000%
2026-09-24	10.5600	10.6500	10.2400	10.5900	+2.517%	180,589	-10.765%
2026-09-23	10.1600	10.4300	10.0100	10.3300	+2.684%	43,333	-8.519%
2026-09-22	10.3700	10.4900	10.0400	10.0600	-2.045%	79,939	-6.064%
2026-09-21	10.5200	10.5200	10.1500	10.2700	-2.654%	51,090	-7.984%
2026-09-18	10.4700	10.6000	10.4000	10.5500	+0.860%	39,696	-10.427%
2026-09-17	10.5700	10.7200	10.4400	10.4600	+0.192%	31,788	-9.656%
2026-09-16	10.4100	10.5800	10.3200	10.4400	+0.385%	16,414	-9.483%
2026-09-15	10.5000	10.5000	10.3500	10.4000	0.000%	24,398	-9.135%
2026-09-14	10.4700	10.5100	10.4000	10.4000	+2.262%	43,305	-9.135%
2026-09-11	10.2300	10.5500	10.1500	10.1700	-0.684%	37,962	-7.080%
2026-09-10	10.3000	10.3000	10.1200	10.2400	-1.158%	21,109	-7.715%
2026-09-09	10.4700	10.4700	10.3100	10.3600	-0.861%	10,582	-8.784%
2026-09-08	10.4600	10.7200	10.3200	10.4500	-1.878%	54,616	-9.569%
2026-09-04	10.6800	10.6800	10.6500	10.6500	-0.930%	4,037	-11.268%
2026-09-03	10.7500	10.8800	10.7500	10.7500	-0.463%	20,660	-12.093%
2026-09-02	10.6800	10.8500	10.6800	10.8000	-0.369%	20,305	-12.500%
2026-09-01	10.8400	10.8400	10.8400	10.8400	-2.342%	25,668	-12.823%
2026-08-31	11.2300	11.2300	10.9000	11.1000	-0.090%	46,211	-14.865%
2026-08-28	10.9400	11.3900	10.9100	11.1100	+3.157%	88,515	-14.941%
2026-08-27	11.6000	11.6000	10.6500	10.7700	+2.767%	74,397	-12.256%
2026-08-26	10.6000	10.7600	10.4800	10.4800	-0.758%	20,835	-9.828%
2026-08-25	10.5000	10.6000	10.4700	10.5600	+0.860%	23,977	-10.511%
2026-08-24	10.4900	10.5700	10.4600	10.4700	-0.664%	19,707	-9.742%
2026-08-21	10.4100	10.5600	10.4100	10.5400	+0.573%	24,798	-10.342%
2026-08-20	10.5300	10.5300	10.4700	10.4800	-0.945%	7,708	-9.828%
2026-08-19	10.5000	10.8100	10.4900	10.5800	+1.536%	23,475	-10.681%
2026-08-18	10.5000	10.5200	10.4100	10.4200	+0.192%	39,406	-9.309%
2026-08-17	10.7400	10.7400	10.4000	10.4000	-3.256%	55,956	-9.135%
2026-08-14	10.7400	10.8300	10.6200	10.7500	+1.320%	29,840	-12.093%
2026-08-13	10.7300	10.7300	10.5600	10.6100	-0.841%	36,933	-10.933%
2026-08-12	10.6500	10.7800	10.6500	10.7000	-1.745%	35,999	-11.682%
2026-08-11	11.0500	11.1600	10.8900	10.8900	-3.799%	140,047	-13.223%
2026-08-10	11.5200	11.5200	11.2300	11.3200	-1.565%	111,297	-16.519%
2026-08-07	11.8600	11.9000	11.5000	11.5000	-3.564%	49,484	-17.826%
2026-08-06	11.9000	11.9250	11.8700	11.9250	-1.283%	26,870	-20.755%
2026-08-05	11.9400	12.0800	11.9400	12.0800	+0.835%	42,688	-21.772%
2026-08-04	12.3800	12.3800	11.9700	11.9800	-1.521%	41,632	-21.119%
2026-08-03	11.9200	12.2000	11.9200	12.1650	+1.884%	41,215	-22.318%
2026-07-31	12.0800	12.1000	11.9400	11.9400	-0.084%	15,257	-20.854%
2026-07-30	12.1600	12.5800	11.9500	11.9500	-1.646%	61,692	-20.921%
2026-07-29	12.0000	12.2200	11.9700	12.1500	+0.914%	34,630	-22.222%
2026-07-28	11.7800	12.2100	11.7800	12.0400	+2.643%	69,174	-21.512%
2026-07-27	11.7400	12.0000	11.6800	11.7300	-0.170%	25,336	-19.437%
2026-07-24	12.0300	12.0300	11.7500	11.7500	+1.293%	49,451	-19.574%
2026-07-23	11.6600	11.6700	11.5300	11.6000	-0.429%	39,100	-18.534%
2026-07-22	11.8800	11.8800	11.6500	11.6500	-1.936%	36,020	-18.884%
2026-07-21	12.0200	12.2100	11.8500	11.8800	-2.463%	44,753	-20.455%
2026-07-20	12.3200	12.4000	12.1000	12.1800	+0.412%	63,303	-22.414%
2026-07-17	11.9900	12.1500	11.9900	12.1300	+0.331%	36,236	-22.094%
2026-07-16	12.0500	12.1000	11.9400	12.0900	+3.599%	47,386	-21.836%
2026-07-15	12.2200	12.2200	11.6700	11.6700	-4.967%	39,732	-19.023%
2026-07-14	12.1200	12.3200	12.0600	12.2800	+3.892%	102,445	-23.046%
2026-07-13	11.8000	11.8200	11.7700	11.8200	+0.767%	12,440	-20.051%
2026-07-10	11.5600	11.7600	11.5600	11.7300	+0.342%	76,388	-19.437%
2026-07-09	11.4800	11.7400	11.4800	11.6900	+0.602%	37,477	-19.162%
2026-07-08	11.6000	11.7400	11.3400	11.6200	+1.751%	23,730	-18.675%
2026-07-07	11.6400	11.7200	11.2700	11.4200	-3.384%	24,263	-17.250%
2026-07-06	11.4900	11.8700	11.4200	11.8200	+1.026%	30,441	-20.051%
2026-07-02	11.6100	11.7100	11.6100	11.7000	-0.847%	26,248	-19.231%
2026-07-01	11.6400	11.8500	11.6200	11.8000	-0.840%	55,383	-19.915%
2026-06-30	11.8500	11.9000	11.7000	11.9000	-0.418%	44,093	-20.588%
2026-06-29	11.2900	11.9500	11.2900	11.9500	+3.913%	59,807	-20.921%
2026-06-26	11.0200	11.5000	11.0200	11.5000	+3.884%	128,491	-17.826%
2026-06-25	11.0700	11.0700	11.0200	11.0700	+0.090%	29,425	-14.634%
2026-06-24	11.0500	11.1200	11.0300	11.0600	-0.807%	33,721	-14.557%
2026-06-23	11.0500	11.1500	11.0500	11.1500	+0.450%	35,070	-15.247%
2026-06-22	11.2000	11.2300	11.0100	11.1000	-0.627%	39,572	-14.865%
2026-06-18	11.2000	11.2300	11.1700	11.1700	-0.268%	26,128	-15.398%
2026-06-17	11.1400	11.2500	11.1000	11.2000	+0.179%	26,139	-15.625%
2026-06-16	11.0200	11.2000	11.0100	11.1800	+1.360%	44,887	-15.474%
2026-06-15	11.2300	11.2300	11.0200	11.0300	-0.631%	32,460	-14.325%
2026-06-12	11.2000	11.2000	11.1000	11.1000	+0.090%	26,814	-14.865%
2026-06-11	11.0600	11.1700	11.0600	11.0900	+0.362%	25,266	-14.788%
2026-06-10	11.2400	11.2400	11.0000	11.0500	-0.986%	31,174	-14.480%
2026-06-09	11.3100	11.3100	11.1100	11.1600	-0.268%	43,479	-15.323%
2026-06-08	11.2000	11.2500	11.1200	11.1900	+1.084%	46,516	-15.550%
2026-06-05	11.1200	11.1900	10.7600	11.0700	-1.249%	56,085	-14.634%
2026-06-04	11.2500	11.3000	11.2100	11.2100	+1.632%	54,311	-15.700%
2026-06-03	11.1500	11.2000	11.0200	11.0300	-1.606%	30,925	-14.325%
2026-06-02	11.2300	11.2700	11.1100	11.2100	+0.089%	46,744	-15.700%
2026-06-01	11.1900	11.3000	11.1600	11.2000	+0.539%	28,130	-15.625%
2026-05-29	11.2100	11.2200	11.0500	11.1400	-0.978%	71,079	-15.171%
2026-05-28	11.1500	11.3200	11.1300	11.2500	+2.273%	78,184	-16.000%
2026-05-27	10.9800	11.2500	10.9800	11.0000	+0.917%	79,825	-14.091%
2026-05-26	11.1000	11.1500	10.9000	10.9000	-1.179%	86,859	-13.303%
2026-05-22	11.3000	11.3100	10.8500	11.0300	-2.734%	94,664	-14.325%
2026-05-21	11.6400	11.6400	11.2900	11.3400	-3.817%	51,862	-16.667%
2026-05-20	11.8100	12.0700	11.7900	11.7900	-0.254%	30,696	-19.847%
2026-05-19	11.7400	12.1500	11.7400	11.8200	-1.500%	62,825	-20.051%
2026-05-18	11.9500	12.0700	11.4700	12.0000	0.000%	157,975	-21.250%
2026-05-15	11.6000	12.3000	10.9900	12.0000	-4.459%	124,123	-21.250%
2026-05-14	12.2500	12.5600	12.2500	12.5600	+2.447%	98,174	-24.761%
2026-05-13	11.8000	12.3000	11.6900	12.2600	+3.460%	94,810	-22.920%
2026-05-12	11.5000	11.8500	11.4100	11.8500	+2.155%	43,966	-20.253%
2026-05-11	11.4900	11.7000	11.4000	11.6000	-0.855%	85,763	-18.534%
2026-05-08	11.1100	11.7900	11.1100	11.7000	+4.093%	67,922	-19.231%
2026-05-07	11.2800	11.2800	11.1200	11.2400	-0.794%	63,424	-15.925%
2026-05-06	11.3500	11.4500	11.1900	11.3300	+1.980%	58,147	-16.593%
2026-05-05	11.1600	11.4900	10.9700	11.1100	-0.759%	60,810	-14.941%
2026-05-04	11.0400	11.2200	10.9900	11.1950	+2.990%	97,234	-15.587%
2026-05-01	11.5500	11.7400	10.8700	10.8700	-0.640%	131,415	-13.063%
2026-04-30	11.1500	11.3500	10.8600	10.9400	-2.496%	52,527	-13.620%
2026-04-29	11.6600	11.6600	11.0800	11.2200	-1.319%	53,291	-15.775%
2026-04-28	11.6100	11.7100	11.1700	11.3700	-2.151%	61,500	-16.887%
2026-04-27	12.2200	12.2400	11.5900	11.6200	-2.435%	49,409	-18.675%
2026-04-24	10.9200	12.3000	10.9200	11.9100	-3.641%	178,534	-20.655%
2026-04-23	12.6900	12.6900	12.2800	12.3600	-0.643%	35,956	-23.544%
2026-04-22	12.8800	12.8800	12.4100	12.4400	-3.266%	36,511	-24.035%
2026-04-21	13.6700	13.6700	12.7400	12.8600	-4.101%	28,863	-26.516%
2026-04-20	13.3500	13.5400	13.2900	13.4100	-0.667%	25,474	-29.530%
2026-04-17	13.4800	13.7100	13.3500	13.5000	+3.053%	42,297	-30.000%
2026-04-16	13.4700	13.5200	13.0600	13.1000	-3.107%	20,425	-27.863%
2026-04-15	13.7100	13.7100	13.4000	13.5200	-1.887%	23,885	-30.104%
2026-04-14	13.7200	13.8800	13.7000	13.7800	+1.622%	35,800	-31.422%
2026-04-13	13.6300	13.8000	13.4800	13.5600	-0.074%	45,203	-30.310%
2026-04-10	13.8900	13.9000	13.4300	13.5700	-1.237%	52,410	-30.361%
2026-04-09	12.5600	13.8600	12.4400	13.7400	+10.450%	105,941	-31.223%
2026-04-08	12.6900	12.7300	12.3900	12.4400	+2.051%	44,788	-24.035%
2026-04-07	12.6500	12.7000	12.1200	12.1900	-3.636%	35,954	-22.477%
2026-04-06	12.7100	12.7300	12.5800	12.6500	+0.958%	29,625	-25.296%
2026-04-02	12.2400	12.6300	12.2400	12.5300	+0.401%	13,022	-24.581%
2026-04-01	12.7100	12.7100	12.4300	12.4800	-1.188%	19,702	-24.279%
2026-03-31	12.5400	12.6300	12.5400	12.6300	+2.934%	20,234	-25.178%
2026-03-30	12.4000	12.9800	12.2650	12.2700	-2.075%	44,113	-22.983%
2026-03-27	12.7500	13.0300	12.5100	12.5300	-3.689%	27,981	-24.581%
2026-03-26	13.1200	13.1700	12.8600	13.0100	-1.663%	19,956	-27.364%
2026-03-25	13.3700	13.5200	13.1450	13.2300	+0.151%	23,003	-28.571%
2026-03-24	13.5300	13.5300	13.0000	13.2100	+2.166%	31,860	-28.463%
2026-03-23	12.7700	13.1800	12.7700	12.9300	+2.456%	46,134	-26.914%
2026-03-20	12.7300	12.7300	12.4900	12.6200	-4.611%	54,281	-25.119%
2026-03-19	12.9100	13.2300	12.7000	13.2300	+2.005%	44,158	-28.571%
2026-03-18	13.8500	13.8500	12.9700	12.9700	-6.556%	53,676	-27.140%
2026-03-17	13.8600	13.9400	13.8050	13.8800	+0.434%	17,772	-31.916%
2026-03-16	13.8900	13.9400	13.6900	13.8200	+1.692%	27,717	-31.621%
2026-03-13	13.4800	13.6100	13.4300	13.5900	+3.740%	25,846	-30.464%
2026-03-12	13.6600	13.8100	13.1000	13.1000	-5.891%	57,916	-27.863%
2026-03-11	13.7900	14.0500	13.7900	13.9200	-0.429%	43,545	-32.112%
2026-03-10	14.2000	14.2200	13.9800	13.9800	-0.071%	42,048	-32.403%
2026-03-09	13.7500	14.0500	13.7400	13.9900	+0.431%	37,778	-32.452%
2026-03-06	14.0100	14.0100	13.5500	13.9300	-0.995%	48,694	-32.161%
2026-03-05	14.1600	14.6500	14.0600	14.0700	-1.332%	154,449	-32.836%
2026-03-04	14.1400	14.3700	14.1400	14.2600	+0.493%	146,948	-33.731%
2026-03-03	14.0500	14.1900	13.8600	14.1900	0.000%	127,651	-33.404%
2026-03-02	13.7600	14.1900	13.7600	14.1900	+2.603%	139,418	-33.404%
2026-02-27	13.1200	13.8500	13.1200	13.8300	+2.749%	95,914	-31.670%
2026-02-26	13.3900	13.5600	13.2300	13.4600	-0.074%	90,704	-29.792%
2026-02-25	12.8400	13.4900	12.8400	13.4700	+5.070%	29,665	-29.844%
2026-02-24	12.7700	12.8200	12.4900	12.8200	+0.313%	59,697	-26.287%
2026-02-23	12.4800	12.7800	12.4800	12.7800	+0.948%	71,567	-26.056%
2026-02-20	12.4500	12.7500	12.2900	12.6600	+4.283%	143,272	-25.355%
2026-02-19	12.0900	12.3000	12.0500	12.1400	-0.817%	82,505	-22.158%
2026-02-18	12.1900	12.2500	11.9000	12.2400	+1.241%	135,945	-22.794%
2026-02-17	11.3100	12.1000	11.2400	12.0900	+4.675%	182,109	-21.836%
2026-02-13	10.8900	11.5500	10.8700	11.5500	+13.346%	180,629	-18.182%
2026-02-12	10.6700	10.6700	10.0700	10.1900	-3.595%	56,706	-7.262%
2026-02-11	10.6000	10.7000	10.4000	10.5700	-0.894%	40,602	-10.596%
2026-02-10	10.6100	10.7950	10.6100	10.6653	+1.285%	31,914	-11.395%
2026-02-09	10.6000	10.6800	10.4700	10.5300	+1.445%	26,690	-10.256%
2026-02-06	10.1200	10.4750	10.1200	10.3800	+1.765%	35,171	-8.960%
2026-02-05	10.4000	10.4000	10.0700	10.2000	-0.682%	28,960	-7.353%
2026-02-04	10.1800	10.7400	10.1700	10.2700	+3.424%	75,172	-7.984%
2026-02-03	10.0100	10.0400	9.9000	9.9300	-1.586%	24,562	-4.834%
2026-02-02	10.2700	10.2800	10.0450	10.0900	+0.099%	21,816	-6.343%
2026-01-30	10.0700	10.0800	10.0700	10.0800	+0.800%	33,084	-6.250%
2026-01-29	9.6200	10.0050	9.6200	10.0000	-0.200%	26,069	-5.500%
2026-01-28	9.8100	10.1100	9.8100	10.0200	+1.314%	36,544	-5.689%
2026-01-27	9.9800	10.0800	9.8900	9.8900	-2.753%	89,093	-4.449%
2026-01-26	10.1100	10.1700	9.8700	10.1700	+1.244%	65,155	-7.080%
2026-01-23	10.0600	10.1000	10.0100	10.0450	-0.050%	26,674	-5.923%
2026-01-22	9.9800	10.0900	9.9800	10.0500	+0.954%	32,608	-5.970%
2026-01-21	10.0400	10.1900	9.8500	9.9550	-0.251%	35,631	-5.073%
2026-01-20	10.0200	10.1200	9.9500	9.9800	-1.965%	33,281	-5.311%
2026-01-16	10.4400	10.5200	10.1700	10.1800	-0.731%	30,636	-7.171%
2026-01-15	10.5200	10.5600	10.2550	10.2550	+2.448%	48,076	-7.850%
2026-01-14	10.2000	10.2000	9.9000	10.0100	-2.341%	30,201	-5.594%
2026-01-13	10.2600	10.2600	10.2500	10.2500	-1.157%	17,528	-7.805%
2026-01-12	10.5200	10.5600	10.3700	10.3700	-0.670%	20,213	-8.872%
2026-01-09	10.4200	10.4500	10.3501	10.4400	+0.578%	28,909	-9.483%
2026-01-08	10.5500	10.5600	10.3500	10.3800	-2.718%	86,459	-8.960%
2026-01-07	10.6400	10.6700	10.5500	10.6700	+1.137%	37,618	-11.434%
2026-01-06	10.5500	10.7100	10.5100	10.5500	-0.659%	23,789	-10.427%
2026-01-05	10.6500	10.6500	10.5600	10.6200	+5.882%	32,121	-11.017%
2026-01-02	10.4500	10.4800	10.0300	10.0300	-1.763%	46,522	-5.783%
2025-12-31	10.1300	10.2500	10.1300	10.2100	+1.089%	13,313	-7.444%
2025-12-30	10.1000	10.1700	9.9000	10.1000	+0.198%	34,700	-6.436%
2025-12-29	10.5000	10.5200	9.9400	10.0800	-4.183%	53,604	-6.250%
2025-12-26	10.4000	10.5200	10.4000	10.5200	+5.622%	18,057	-10.171%
2025-12-24	9.9100	10.0100	9.9100	9.9600	-5.143%	40,611	-5.120%
2025-12-23	10.4700	10.5000	10.2800	10.5000	-0.662%	49,563	-10.000%
2025-12-22	10.6600	10.7400	10.3800	10.5700	+2.027%	44,841	-10.596%
2025-12-19	10.1000	10.4400	9.8400	10.3600	+5.607%	55,576	-8.784%
2025-12-18	9.7100	9.9000	9.7100	9.8100	+2.615%	36,625	-3.670%
2025-12-17	9.7500	9.7500	9.5450	9.5600	-2.846%	56,909	-1.151%
2025-12-16	10.1100	10.1100	9.8400	9.8400	-1.894%	56,674	-3.963%
2025-12-15	10.2000	10.2000	10.0200	10.0300	-3.418%	39,344	-5.783%
2025-12-12	10.8100	10.8100	10.3850	10.3850	-3.440%	67,527	-9.003%
2025-12-11	10.3900	10.7900	10.3900	10.7550	+3.813%	64,890	-12.134%
2025-12-10	10.4000	10.5900	10.1800	10.3600	-0.624%	27,082	-8.784%
2025-12-09	10.0800	10.4300	10.0800	10.4250	+6.378%	24,046	-9.353%
2025-12-08	9.9400	9.9400	9.6900	9.8000	-0.709%	48,429	-3.571%
2025-12-05	9.8200	9.9800	9.8200	9.8700	+0.817%	47,941	-4.255%
2025-12-04	9.9200	9.9700	9.7000	9.7900	-0.508%	81,428	-3.473%
2025-12-03	9.7600	9.8900	9.7600	9.8400	+1.863%	55,723	-3.963%
2025-12-02	10.0300	10.0300	9.6100	9.6600	-1.025%	40,149	-2.174%
2025-12-01	10.1600	10.2300	9.7600	9.7600	-7.048%	60,574	-3.176%
2025-11-28	10.4700	10.6000	10.4000	10.5000	+3.448%	93,436	-10.000%
2025-11-26	10.1500	10.3000	10.0300	10.1500	+1.816%	40,130	-6.897%
2025-11-25	10.1000	10.3500	9.9500	9.9690	+1.208%	94,564	-5.206%
2025-11-24	10.0900	10.1700	9.8100	9.8500	-2.956%	92,133	-4.061%
2025-11-21	9.5900	10.3900	9.5900	10.1500	+4.747%	133,467	-6.897%
2025-11-20	9.9800	9.9800	9.6000	9.6900	+0.207%	74,072	-2.477%
2025-11-19	8.8900	9.7300	8.8900	9.6700	+10.011%	118,966	-2.275%
2025-11-18	8.3900	8.8000	8.3900	8.7900	+3.290%	57,220	+7.509%
2025-11-17	8.8000	8.9600	8.5000	8.5100	-9.852%	183,959	+11.046%
2025-11-14	8.6400	9.4400	8.6400	9.4400	+12.381%	111,299	+0.106%
2025-11-13	8.8300	8.8300	8.2700	8.4000	-6.874%	89,636	+12.500%
2025-11-12	8.9900	9.0800	8.8600	9.0200	+2.968%	65,204	+4.767%
2025-11-11	8.7600	8.8800	8.7500	8.7600	+2.576%	41,295	+7.877%
2025-11-10	8.5300	8.6100	8.5300	8.5400	+3.390%	50,964	+10.656%
2025-11-07	8.0000	8.3100	8.0000	8.2600	+1.350%	83,649	+14.407%
2025-11-06	8.3100	8.3600	8.1500	8.1500	-5.452%	54,288	+15.951%
2025-11-05	8.7300	8.7300	8.6000	8.6200	-0.806%	48,854	+9.629%
2025-11-04	8.6500	8.9700	8.6500	8.6900	-0.115%	39,924	+8.746%
2025-11-03	9.1400	9.1400	8.5000	8.7000	-3.548%	68,120	+8.621%
2025-10-31	9.0000	9.0200	8.9000	9.0200	-0.331%	53,076	+4.767%
2025-10-30	8.9400	9.0700	8.8500	9.0500	-2.056%	75,440	+4.420%
2025-10-29	9.5600	9.5600	9.1500	9.2400	-3.650%	117,006	+2.273%
2025-10-28	9.3100	9.6300	9.3100	9.5900	+2.021%	37,669	-1.460%
2025-10-27	9.7200	9.8000	9.4000	9.4000	-3.689%	50,909	+0.532%
2025-10-24	9.9100	9.9100	9.5700	9.7600	-0.510%	74,570	-3.176%
2025-10-23	9.7600	9.8100	9.6200	9.8100	0.000%	30,712	-3.670%
2025-10-22	9.5300	9.8100	9.4300	9.8100	+1.658%	38,512	-3.670%
2025-10-21	9.8100	9.8500	9.6300	9.6500	-1.531%	42,377	-2.073%
2025-10-20	9.8300	9.9500	9.7800	9.8000	+2.618%	53,921	-3.571%
2025-10-17	9.5500	9.6100	9.3800	9.5500	+0.315%	83,762	-1.047%
2025-10-16	9.9800	9.9800	9.5200	9.5200	-5.836%	55,946	-0.735%
2025-10-15	9.5500	10.1100	9.5500	10.1100	+8.476%	100,721	-6.528%
2025-10-14	9.3800	9.4300	9.3200	9.3200	-1.166%	63,004	+1.395%
2025-10-13	9.4000	9.4700	9.3500	9.4300	+1.398%	72,556	+0.212%
2025-10-10	9.7100	9.7100	9.2400	9.3000	-3.427%	141,043	+1.613%
2025-10-09	9.5700	9.6900	9.4700	9.6300	+0.522%	93,192	-1.869%
2025-10-08	9.6400	9.6400	9.4000	9.5800	-1.744%	63,787	-1.357%
2025-10-07	10.0000	10.0200	9.6600	9.7500	-4.318%	93,554	-3.077%
2025-10-06	9.8600	10.3200	9.8200	10.1900	+4.299%	202,967	-7.262%
2025-10-03	9.6400	9.8200	9.6100	9.7700	+2.626%	107,657	-3.275%
2025-10-02	9.4800	9.6400	9.4600	9.5200	-0.937%	100,431	-0.735%
2025-10-01	9.6400	9.8100	9.3100	9.6100	+0.839%	161,006	-1.665%
2025-09-30	10.2600	10.3000	9.3500	9.5300	-3.591%	315,123	-0.839%
2025-09-29	10.5300	10.8500	9.7600	9.8850	-0.803%	282,075	-4.401%
2025-09-26	10.1700	10.7800	9.8900	9.9650	-19.572%	384,716	-5.168%
2025-09-25	12.6000	12.7400	12.3100	12.3900	-1.745%	142,542	-23.729%
2025-09-24	12.3500	12.6700	12.2900	12.6100	+1.694%	45,426	-25.059%
2025-09-23	12.6000	12.6300	12.3500	12.4000	-3.125%	48,705	-23.790%
2025-09-22	12.7300	12.9100	12.5200	12.8000	-0.078%	42,661	-26.172%
2025-09-19	12.1900	13.0000	12.1900	12.8100	+2.809%	262,895	-26.230%
2025-09-18	12.5900	12.5900	11.3600	12.4600	-0.160%	188,984	-24.157%
2025-09-17	12.9700	12.9700	12.3500	12.4800	-4.441%	97,224	-24.279%
2025-09-16	13.1700	13.1700	12.7800	13.0600	-2.172%	26,026	-27.642%
2025-09-15	13.0600	13.3800	13.0600	13.3500	+4.953%	56,297	-29.213%
2025-09-12	12.5700	12.8900	12.5300	12.7200	+2.292%	49,099	-25.708%
2025-09-11	12.5000	12.5200	12.4200	12.4350	-1.544%	45,513	-24.005%
2025-09-10	12.6100	12.7800	12.6100	12.6300	-0.786%	50,021	-25.178%
2025-09-09	12.8600	12.8700	12.6600	12.7300	-0.857%	81,543	-25.766%
2025-09-08	12.7300	13.0200	12.7300	12.8400	+4.475%	60,775	-26.402%
2025-09-05	11.9800	12.4800	11.9700	12.2900	-1.285%	42,013	-23.108%
2025-09-04	12.1000	12.5200	12.1000	12.4500	+3.837%	38,357	-24.096%
2025-09-03	11.9500	12.0000	11.9000	11.9900	+0.251%	38,035	-21.184%
2025-09-02	11.9100	11.9900	11.9100	11.9600	+0.420%	17,988	-20.987%
2025-08-29	12.3100	12.3100	11.8300	11.9100	-5.100%	74,572	-20.655%
2025-08-28	12.8400	12.8400	12.4900	12.5500	-5.426%	197,926	-24.701%
2025-08-27	13.0700	13.7400	12.9800	13.2700	+3.268%	216,818	-28.787%
2025-08-26	12.5900	12.8500	12.5000	12.8500	+1.903%	77,048	-26.459%
2025-08-25	12.5800	12.6250	12.4900	12.6100	+1.042%	32,303	-25.059%
2025-08-22	12.7300	12.7400	12.4700	12.4800	-0.952%	83,352	-24.279%
2025-08-21	12.1200	12.6800	12.0300	12.6000	+2.190%	139,404	-25.000%
2025-08-20	11.6400	12.3300	11.6200	12.3300	+4.580%	71,551	-23.358%
2025-08-19	11.6400	11.8700	11.6200	11.7900	+0.855%	42,792	-19.847%
2025-08-18	11.5100	11.7800	11.4900	11.6900	+4.375%	46,509	-19.162%
2025-08-15	11.3500	11.4800	11.2000	11.2000	-5.882%	69,472	-15.625%
2025-08-14	11.8400	12.2400	11.6500	11.9000	+1.709%	94,504	-20.588%
2025-08-13	11.7500	11.7500	11.5600	11.7000	+5.691%	122,345	-19.231%
2025-08-12	10.9700	11.1000	10.7200	11.0700	+2.977%	33,943	-14.634%
2025-08-11	10.9800	11.0000	10.7500	10.7500	-2.583%	28,210	-12.093%
2025-08-08	10.8900	11.0350	10.7900	11.0350	+2.271%	67,104	-14.363%
2025-08-07	10.9100	10.9100	10.6200	10.7900	-1.461%	83,168	-12.419%
2025-08-06	9.9900	10.9500	9.9500	10.9500	+11.849%	77,612	-13.699%
2025-08-05	10.5700	10.5700	9.7900	9.7900	-7.989%	62,147	-3.473%
2025-08-04	10.7200	10.7900	10.5600	10.6400	-1.481%	37,541	-11.184%
2025-08-01	11.0500	11.1100	10.7700	10.8000	-4.255%	97,714	-12.500%
2025-07-31	11.9100	12.1000	11.1900	11.2800	-6.623%	89,505	-16.223%
2025-07-30	10.5700	12.1700	10.5700	12.0800	+13.962%	234,653	-21.772%
2025-07-29	10.9700	10.9700	10.5450	10.6000	-4.332%	57,436	-10.849%
2025-07-28	11.1000	11.1000	11.0300	11.0800	-1.599%	71,816	-14.711%
2025-07-25	11.3700	11.4700	11.2500	11.2600	-0.618%	28,452	-16.075%
2025-07-24	11.4100	11.4100	11.2700	11.3300	+1.161%	60,134	-16.593%
2025-07-23	11.1500	11.2450	11.0600	11.2000	-2.609%	34,685	-15.625%
2025-07-22	12.1000	12.1000	9.6900	11.5000	-6.007%	371,873	-17.826%
2025-07-21	11.4100	12.2814	11.4100	12.2350	+8.756%	295,384	-22.763%
2025-07-18	11.2800	11.2800	11.2500	11.2500	-0.266%	26,332	-16.000%
2025-07-17	11.4400	11.5200	11.2600	11.2800	-1.183%	27,126	-16.223%
2025-07-16	11.3500	11.6200	11.3500	11.4150	-1.297%	67,633	-17.214%
2025-07-15	11.4800	11.6700	11.4800	11.5650	-0.302%	67,528	-18.288%
2025-07-14	11.7500	11.7500	11.4700	11.6000	+0.346%	125,877	-18.534%
2025-07-11	11.1800	11.6000	11.1800	11.5600	+4.805%	94,766	-18.253%
2025-07-10	11.0500	11.1500	10.8400	11.0300	-0.271%	185,498	-14.325%
2025-07-09	10.9400	11.1300	10.8000	11.0600	+2.407%	97,481	-14.557%
2025-07-08	10.8900	10.8900	10.7750	10.8000	+0.935%	44,508	-12.500%
2025-07-07	10.9100	10.9100	10.6507	10.7000	+2.197%	66,245	-11.682%
2025-07-03	10.4800	10.5500	10.4700	10.4700	-1.598%	36,229	-9.742%
2025-07-02	10.8800	10.8800	10.6400	10.6400	-2.026%	31,929	-11.184%
2025-07-01	10.8300	10.8800	10.7300	10.8600	-1.808%	66,934	-12.983%
2025-06-30	11.5500	11.5500	10.9500	11.0600	-4.408%	97,469	-14.557%
2025-06-27	11.5700	11.6450	11.3900	11.5700	+1.759%	121,226	-18.323%
2025-06-26	11.5300	11.6200	11.3700	11.3700	-0.699%	74,553	-16.887%
2025-06-25	11.4400	11.4500	11.3100	11.4500	-0.348%	61,350	-17.467%
2025-06-24	11.6000	11.6400	10.4300	11.4900	+1.233%	198,269	-17.755%
2025-06-23	11.0800	11.9100	10.9400	11.3500	+2.160%	384,463	-16.740%
2025-06-20	10.4500	11.1100	10.4500	11.1100	+8.074%	338,653	-14.941%
2025-06-18	9.9400	10.3650	9.9400	10.2800	+5.870%	102,752	-8.074%
2025-06-17	9.7800	9.9600	9.7100	9.7100	-2.412%	80,386	-2.678%
2025-06-16	9.6300	10.1700	9.6300	9.9500	+10.679%	180,949	-5.025%
2025-06-13	8.8900	8.9900	8.8900	8.9900	0.000%	23,529	+5.117%
2025-06-12	8.8500	9.0000	8.8500	8.9900	+0.898%	16,039	+5.117%
2025-06-11	9.3700	9.3700	8.9100	8.9100	-2.729%	48,878	+6.061%
2025-06-10	9.6300	9.7000	9.1000	9.1600	-4.583%	79,118	+3.166%
2025-06-09	9.4900	9.6000	9.4100	9.6000	+0.209%	32,499	-1.563%
2025-06-06	9.5900	9.5900	9.4300	9.5800	+1.699%	105,304	-1.357%
2025-06-05	9.3500	9.4200	9.3500	9.4200	-0.317%	31,549	+0.318%
2025-06-04	9.3100	9.4544	9.3100	9.4500	+3.166%	32,439	0.000%
2025-06-03	9.1700	9.2500	8.9600	9.1600	-1.611%	23,156	+3.166%
2025-06-02	9.1600	9.3100	9.1600	9.3100	+2.308%	29,848	+1.504%
2025-05-30	9.0900	9.1700	9.0300	9.1000	+0.442%	31,353	+3.846%
2025-05-29	9.2500	9.3000	9.0300	9.0600	-2.998%	48,653	+4.305%
2025-05-28	9.0500	9.3400	9.0500	9.3400	+4.944%	48,895	+1.178%
2025-05-27	9.0300	9.1400	8.8500	8.9000	+0.451%	52,375	+6.180%
2025-05-23	8.9500	8.9800	8.8600	8.8600	-1.006%	60,651	+6.659%
2025-05-22	9.0000	9.0500	8.9300	8.9500	+0.788%	46,605	+5.587%
2025-05-21	8.6600	8.8950	8.6500	8.8800	+4.841%	52,975	+6.419%
2025-05-20	8.8300	8.8300	8.4000	8.4700	-5.257%	72,897	+11.570%
2025-05-19	9.0000	9.2900	8.8500	8.9400	-0.667%	253,943	+5.705%
2025-05-16	8.7700	9.0200	8.7000	9.0000	+15.681%	226,461	+5.000%
2025-05-15	7.6100	7.7999	7.6100	7.7800	+1.832%	60,251	+21.465%
2025-05-14	7.5000	7.6400	7.3800	7.6400	+1.731%	51,050	+23.691%
2025-05-13	7.5100	7.5100	7.5100	7.5100	+0.133%	52,377	+25.832%
2025-05-12	7.5500	7.5700	7.4600	7.5000	+4.312%	53,698	+26.000%
2025-05-09	7.0500	7.1900	7.0500	7.1900	+6.047%	19,144	+31.433%
2025-05-08	6.8900	6.8900	6.7800	6.7800	-3.004%	38,788	+39.381%
2025-05-07	6.9900	6.9900	6.9900	6.9900	+1.012%	26,776	+35.193%
2025-05-06	6.8100	7.0100	6.8100	6.9200	+0.728%	15,907	+36.561%
2025-05-05	6.8900	6.9300	6.8200	6.8700	-4.583%	12,248	+37.555%
2025-05-02	6.7700	7.2000	6.7700	7.2000	+3.448%	36,079	+31.250%
2025-05-01	6.5400	7.0000	6.5400	6.9600	+5.295%	101,453	+35.776%
2025-04-30	6.1600	6.7300	6.1600	6.6100	+6.958%	156,172	+42.965%
2025-04-29	6.2900	6.3800	6.1800	6.1800	-3.286%	51,789	+52.913%
2025-04-28	6.5200	6.5200	6.3300	6.3900	-3.035%	34,083	+47.887%
2025-04-25	6.6800	6.7400	6.5900	6.5900	-1.642%	26,875	+43.399%
2025-04-24	6.6100	6.7000	6.6100	6.7000	+1.515%	34,433	+41.045%
2025-04-23	6.4800	6.6000	6.3700	6.6000	+2.326%	29,275	+43.182%
2025-04-22	6.3700	6.4500	6.3500	6.4500	+1.575%	24,788	+46.512%
2025-04-21	6.2600	6.3500	6.2600	6.3500	-1.550%	26,003	+48.819%
2025-04-17	6.1600	6.4500	6.1600	6.4500	+1.415%	12,111	+46.512%
2025-04-16	6.2700	6.3800	6.1400	6.3600	-0.157%	51,235	+48.585%
2025-04-15	6.3000	6.3700	6.2800	6.3700	+4.255%	28,409	+48.352%
2025-04-14	6.1200	6.2000	5.8700	6.1100	-2.240%	94,738	+54.664%
2025-04-11	6.4700	6.4700	6.2500	6.2500	-2.648%	26,743	+51.200%
2025-04-10	6.6900	6.6900	6.4200	6.4200	-6.550%	18,826	+47.196%
2025-04-09	6.5300	7.0300	6.4700	6.8700	+7.344%	35,143	+37.555%
2025-04-08	6.6000	6.6600	6.4000	6.4000	-7.514%	27,510	+47.656%
2025-04-07	6.4100	6.9200	6.4100	6.9200	+2.367%	60,075	+36.561%

.dark-mode .bv3D3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bv3D3G{ color: #333333; background-color: white; border: 2px solid #333333; }LGCYLegacy Education Inc.stock NYSEAMERICAN

LGCY
Legacy Education Inc.
stock NYSEAMERICAN