LGCY
Legacy Education Inc.
stockNYSEAMERICAN
Market OpenNov 11, 2026 11:44:58 AM EST
8.46USD-1.742%(-0.15)23,988
LGCY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6100 | 8.6100 | 8.4600 | 8.4600 | -1.742% | 23,988 | 0.000% |
| 2026-11-10 | 8.6800 | 8.6800 | 8.5900 | 8.6100 | -0.577% | 11,647 | -1.742% |
| 2026-11-09 | 8.7200 | 8.7700 | 8.5600 | 8.6600 | -0.230% | 40,728 | -2.309% |
| 2026-11-06 | 8.8900 | 8.9000 | 8.6100 | 8.6800 | -1.587% | 39,193 | -2.535% |
| 2026-11-05 | 9.0000 | 9.0700 | 8.8100 | 8.8200 | -4.957% | 64,187 | -4.082% |
| 2026-11-04 | 9.4800 | 9.5500 | 9.1600 | 9.2800 | -2.006% | 28,371 | -8.836% |
| 2026-11-03 | 9.8300 | 9.8300 | 9.4300 | 9.4700 | -2.872% | 53,490 | -10.665% |
| 2026-11-02 | 9.8900 | 10.0300 | 9.6100 | 9.7500 | +1.987% | 96,821 | -13.231% |
| 2026-10-30 | 9.9000 | 9.9000 | 9.5600 | 9.5600 | -3.629% | 88,856 | -11.506% |
| 2026-10-29 | 10.1100 | 10.2300 | 9.9100 | 9.9200 | -3.125% | 58,205 | -14.718% |
| 2026-10-28 | 10.2000 | 10.2900 | 10.2000 | 10.2400 | -0.195% | 26,094 | -17.383% |
| 2026-10-27 | 10.4600 | 10.4600 | 10.2500 | 10.2600 | -1.583% | 37,093 | -17.544% |
| 2026-10-26 | 10.2600 | 10.4250 | 10.1500 | 10.4250 | +1.608% | 82,785 | -18.849% |
| 2026-10-23 | 10.3200 | 10.3300 | 10.1500 | 10.2600 | +0.490% | 24,010 | -17.544% |
| 2026-10-22 | 10.2300 | 10.3000 | 10.2100 | 10.2100 | -0.777% | 13,738 | -17.140% |
| 2026-10-21 | 10.2800 | 10.3200 | 10.2400 | 10.2900 | -0.291% | 25,075 | -17.784% |
| 2026-10-20 | 10.2500 | 10.3200 | 10.1400 | 10.3200 | +1.276% | 14,892 | -18.023% |
| 2026-10-19 | 10.2700 | 10.2800 | 10.1500 | 10.1900 | -1.068% | 19,434 | -16.977% |
| 2026-10-16 | 10.3500 | 10.3500 | 10.2300 | 10.3000 | -0.194% | 17,103 | -17.864% |
| 2026-10-15 | 10.3100 | 10.3500 | 10.2300 | 10.3200 | -0.193% | 26,252 | -18.023% |
| 2026-10-14 | 10.3200 | 10.3800 | 10.1900 | 10.3400 | 0.000% | 39,224 | -18.182% |
| 2026-10-13 | 10.3100 | 10.3600 | 10.2700 | 10.3400 | +1.075% | 43,220 | -18.182% |
| 2026-10-12 | 10.1300 | 10.2900 | 10.1200 | 10.2300 | +0.393% | 32,744 | -17.302% |
| 2026-10-09 | 10.0900 | 10.2000 | 10.0900 | 10.1900 | +1.595% | 34,365 | -16.977% |
| 2026-10-08 | 9.7300 | 10.0600 | 9.6100 | 10.0300 | +1.827% | 72,561 | -15.653% |
| 2026-10-07 | 9.7800 | 9.9300 | 9.7800 | 9.8500 | -2.572% | 37,921 | -14.112% |
| 2026-10-06 | 9.8500 | 10.1200 | 9.8500 | 10.1100 | +3.058% | 55,152 | -16.320% |
| 2026-10-05 | 9.5900 | 9.8700 | 9.5900 | 9.8100 | +1.553% | 22,781 | -13.761% |
| 2026-10-02 | 9.6300 | 9.7000 | 9.4500 | 9.6600 | +0.625% | 79,148 | -12.422% |
| 2026-10-01 | 9.7100 | 9.7700 | 9.4900 | 9.6000 | 0.000% | 78,066 | -11.875% |
| 2026-09-30 | 9.5200 | 9.6500 | 9.4500 | 9.6000 | +1.266% | 57,088 | -11.875% |
| 2026-09-29 | 8.9900 | 9.5600 | 8.9900 | 9.4800 | +4.636% | 126,566 | -10.759% |
| 2026-09-28 | 9.3100 | 9.4000 | 9.0600 | 9.0600 | -4.127% | 76,774 | -6.623% |
| 2026-09-25 | 9.0000 | 9.6500 | 9.0000 | 9.4500 | -10.765% | 373,866 | -10.476% |
| 2026-09-24 | 10.5600 | 10.6500 | 10.2400 | 10.5900 | +2.517% | 180,589 | -20.113% |
| 2026-09-23 | 10.1600 | 10.4300 | 10.0100 | 10.3300 | +2.684% | 43,333 | -18.103% |
| 2026-09-22 | 10.3700 | 10.4900 | 10.0400 | 10.0600 | -2.045% | 79,939 | -15.905% |
| 2026-09-21 | 10.5200 | 10.5200 | 10.1500 | 10.2700 | -2.654% | 51,090 | -17.624% |
| 2026-09-18 | 10.4700 | 10.6000 | 10.4000 | 10.5500 | +0.860% | 39,696 | -19.810% |
| 2026-09-17 | 10.5700 | 10.7200 | 10.4400 | 10.4600 | +0.192% | 31,788 | -19.120% |
| 2026-09-16 | 10.4100 | 10.5800 | 10.3200 | 10.4400 | +0.385% | 16,414 | -18.966% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.3500 | 10.4000 | 0.000% | 24,398 | -18.654% |
| 2026-09-14 | 10.4700 | 10.5100 | 10.4000 | 10.4000 | +2.262% | 43,305 | -18.654% |
| 2026-09-11 | 10.2300 | 10.5500 | 10.1500 | 10.1700 | -0.684% | 37,962 | -16.814% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.1200 | 10.2400 | -1.158% | 21,109 | -17.383% |
| 2026-09-09 | 10.4700 | 10.4700 | 10.3100 | 10.3600 | -0.861% | 10,582 | -18.340% |
| 2026-09-08 | 10.4600 | 10.7200 | 10.3200 | 10.4500 | -1.878% | 54,616 | -19.043% |
| 2026-09-04 | 10.6800 | 10.6800 | 10.6500 | 10.6500 | -0.930% | 4,037 | -20.563% |
| 2026-09-03 | 10.7500 | 10.8800 | 10.7500 | 10.7500 | -0.463% | 20,660 | -21.302% |
| 2026-09-02 | 10.6800 | 10.8500 | 10.6800 | 10.8000 | -0.369% | 20,305 | -21.667% |
| 2026-09-01 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -2.342% | 25,668 | -21.956% |
| 2026-08-31 | 11.2300 | 11.2300 | 10.9000 | 11.1000 | -0.090% | 46,211 | -23.784% |
| 2026-08-28 | 10.9400 | 11.3900 | 10.9100 | 11.1100 | +3.157% | 88,515 | -23.852% |
| 2026-08-27 | 11.6000 | 11.6000 | 10.6500 | 10.7700 | +2.767% | 74,397 | -21.448% |
| 2026-08-26 | 10.6000 | 10.7600 | 10.4800 | 10.4800 | -0.758% | 20,835 | -19.275% |
| 2026-08-25 | 10.5000 | 10.6000 | 10.4700 | 10.5600 | +0.860% | 23,977 | -19.886% |
| 2026-08-24 | 10.4900 | 10.5700 | 10.4600 | 10.4700 | -0.664% | 19,707 | -19.198% |
| 2026-08-21 | 10.4100 | 10.5600 | 10.4100 | 10.5400 | +0.573% | 24,798 | -19.734% |
| 2026-08-20 | 10.5300 | 10.5300 | 10.4700 | 10.4800 | -0.945% | 7,708 | -19.275% |
| 2026-08-19 | 10.5000 | 10.8100 | 10.4900 | 10.5800 | +1.536% | 23,475 | -20.038% |
| 2026-08-18 | 10.5000 | 10.5200 | 10.4100 | 10.4200 | +0.192% | 39,406 | -18.810% |
| 2026-08-17 | 10.7400 | 10.7400 | 10.4000 | 10.4000 | -3.256% | 55,956 | -18.654% |
| 2026-08-14 | 10.7400 | 10.8300 | 10.6200 | 10.7500 | +1.320% | 29,840 | -21.302% |
| 2026-08-13 | 10.7300 | 10.7300 | 10.5600 | 10.6100 | -0.841% | 36,933 | -20.264% |
| 2026-08-12 | 10.6500 | 10.7800 | 10.6500 | 10.7000 | -1.745% | 35,999 | -20.935% |
| 2026-08-11 | 11.0500 | 11.1600 | 10.8900 | 10.8900 | -3.799% | 140,047 | -22.314% |
| 2026-08-10 | 11.5200 | 11.5200 | 11.2300 | 11.3200 | -1.565% | 111,297 | -25.265% |
| 2026-08-07 | 11.8600 | 11.9000 | 11.5000 | 11.5000 | -3.564% | 49,484 | -26.435% |
| 2026-08-06 | 11.9000 | 11.9250 | 11.8700 | 11.9250 | -1.283% | 26,870 | -29.057% |
| 2026-08-05 | 11.9400 | 12.0800 | 11.9400 | 12.0800 | +0.835% | 42,688 | -29.967% |
| 2026-08-04 | 12.3800 | 12.3800 | 11.9700 | 11.9800 | -1.521% | 41,632 | -29.382% |
| 2026-08-03 | 11.9200 | 12.2000 | 11.9200 | 12.1650 | +1.884% | 41,215 | -30.456% |
| 2026-07-31 | 12.0800 | 12.1000 | 11.9400 | 11.9400 | -0.084% | 15,257 | -29.146% |
| 2026-07-30 | 12.1600 | 12.5800 | 11.9500 | 11.9500 | -1.646% | 61,692 | -29.205% |
| 2026-07-29 | 12.0000 | 12.2200 | 11.9700 | 12.1500 | +0.914% | 34,630 | -30.370% |
| 2026-07-28 | 11.7800 | 12.2100 | 11.7800 | 12.0400 | +2.643% | 69,174 | -29.734% |
| 2026-07-27 | 11.7400 | 12.0000 | 11.6800 | 11.7300 | -0.170% | 25,336 | -27.877% |
| 2026-07-24 | 12.0300 | 12.0300 | 11.7500 | 11.7500 | +1.293% | 49,451 | -28.000% |
| 2026-07-23 | 11.6600 | 11.6700 | 11.5300 | 11.6000 | -0.429% | 39,100 | -27.069% |
| 2026-07-22 | 11.8800 | 11.8800 | 11.6500 | 11.6500 | -1.936% | 36,020 | -27.382% |
| 2026-07-21 | 12.0200 | 12.2100 | 11.8500 | 11.8800 | -2.463% | 44,753 | -28.788% |
| 2026-07-20 | 12.3200 | 12.4000 | 12.1000 | 12.1800 | +0.412% | 63,303 | -30.542% |
| 2026-07-17 | 11.9900 | 12.1500 | 11.9900 | 12.1300 | +0.331% | 36,236 | -30.256% |
| 2026-07-16 | 12.0500 | 12.1000 | 11.9400 | 12.0900 | +3.599% | 47,386 | -30.025% |
| 2026-07-15 | 12.2200 | 12.2200 | 11.6700 | 11.6700 | -4.967% | 39,732 | -27.506% |
| 2026-07-14 | 12.1200 | 12.3200 | 12.0600 | 12.2800 | +3.892% | 102,445 | -31.107% |
| 2026-07-13 | 11.8000 | 11.8200 | 11.7700 | 11.8200 | +0.767% | 12,440 | -28.426% |
| 2026-07-10 | 11.5600 | 11.7600 | 11.5600 | 11.7300 | +0.342% | 76,388 | -27.877% |
| 2026-07-09 | 11.4800 | 11.7400 | 11.4800 | 11.6900 | +0.602% | 37,477 | -27.630% |
| 2026-07-08 | 11.6000 | 11.7400 | 11.3400 | 11.6200 | +1.751% | 23,730 | -27.194% |
| 2026-07-07 | 11.6400 | 11.7200 | 11.2700 | 11.4200 | -3.384% | 24,263 | -25.919% |
| 2026-07-06 | 11.4900 | 11.8700 | 11.4200 | 11.8200 | +1.026% | 30,441 | -28.426% |
| 2026-07-02 | 11.6100 | 11.7100 | 11.6100 | 11.7000 | -0.847% | 26,248 | -27.692% |
| 2026-07-01 | 11.6400 | 11.8500 | 11.6200 | 11.8000 | -0.840% | 55,383 | -28.305% |
| 2026-06-30 | 11.8500 | 11.9000 | 11.7000 | 11.9000 | -0.418% | 44,093 | -28.908% |
| 2026-06-29 | 11.2900 | 11.9500 | 11.2900 | 11.9500 | +3.913% | 59,807 | -29.205% |
| 2026-06-26 | 11.0200 | 11.5000 | 11.0200 | 11.5000 | +3.884% | 128,491 | -26.435% |
| 2026-06-25 | 11.0700 | 11.0700 | 11.0200 | 11.0700 | +0.090% | 29,425 | -23.577% |
| 2026-06-24 | 11.0500 | 11.1200 | 11.0300 | 11.0600 | -0.807% | 33,721 | -23.508% |
| 2026-06-23 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +0.450% | 35,070 | -24.126% |
| 2026-06-22 | 11.2000 | 11.2300 | 11.0100 | 11.1000 | -0.627% | 39,572 | -23.784% |
| 2026-06-18 | 11.2000 | 11.2300 | 11.1700 | 11.1700 | -0.268% | 26,128 | -24.261% |
| 2026-06-17 | 11.1400 | 11.2500 | 11.1000 | 11.2000 | +0.179% | 26,139 | -24.464% |
| 2026-06-16 | 11.0200 | 11.2000 | 11.0100 | 11.1800 | +1.360% | 44,887 | -24.329% |
| 2026-06-15 | 11.2300 | 11.2300 | 11.0200 | 11.0300 | -0.631% | 32,460 | -23.300% |
| 2026-06-12 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +0.090% | 26,814 | -23.784% |
| 2026-06-11 | 11.0600 | 11.1700 | 11.0600 | 11.0900 | +0.362% | 25,266 | -23.715% |
| 2026-06-10 | 11.2400 | 11.2400 | 11.0000 | 11.0500 | -0.986% | 31,174 | -23.439% |
| 2026-06-09 | 11.3100 | 11.3100 | 11.1100 | 11.1600 | -0.268% | 43,479 | -24.194% |
| 2026-06-08 | 11.2000 | 11.2500 | 11.1200 | 11.1900 | +1.084% | 46,516 | -24.397% |
| 2026-06-05 | 11.1200 | 11.1900 | 10.7600 | 11.0700 | -1.249% | 56,085 | -23.577% |
| 2026-06-04 | 11.2500 | 11.3000 | 11.2100 | 11.2100 | +1.632% | 54,311 | -24.532% |
| 2026-06-03 | 11.1500 | 11.2000 | 11.0200 | 11.0300 | -1.606% | 30,925 | -23.300% |
| 2026-06-02 | 11.2300 | 11.2700 | 11.1100 | 11.2100 | +0.089% | 46,744 | -24.532% |
| 2026-06-01 | 11.1900 | 11.3000 | 11.1600 | 11.2000 | +0.539% | 28,130 | -24.464% |
| 2026-05-29 | 11.2100 | 11.2200 | 11.0500 | 11.1400 | -0.978% | 71,079 | -24.057% |
| 2026-05-28 | 11.1500 | 11.3200 | 11.1300 | 11.2500 | +2.273% | 78,184 | -24.800% |
| 2026-05-27 | 10.9800 | 11.2500 | 10.9800 | 11.0000 | +0.917% | 79,825 | -23.091% |
| 2026-05-26 | 11.1000 | 11.1500 | 10.9000 | 10.9000 | -1.179% | 86,859 | -22.385% |
| 2026-05-22 | 11.3000 | 11.3100 | 10.8500 | 11.0300 | -2.734% | 94,664 | -23.300% |
| 2026-05-21 | 11.6400 | 11.6400 | 11.2900 | 11.3400 | -3.817% | 51,862 | -25.397% |
| 2026-05-20 | 11.8100 | 12.0700 | 11.7900 | 11.7900 | -0.254% | 30,696 | -28.244% |
| 2026-05-19 | 11.7400 | 12.1500 | 11.7400 | 11.8200 | -1.500% | 62,825 | -28.426% |
| 2026-05-18 | 11.9500 | 12.0700 | 11.4700 | 12.0000 | 0.000% | 157,975 | -29.500% |
| 2026-05-15 | 11.6000 | 12.3000 | 10.9900 | 12.0000 | -4.459% | 124,123 | -29.500% |
| 2026-05-14 | 12.2500 | 12.5600 | 12.2500 | 12.5600 | +2.447% | 98,174 | -32.643% |
| 2026-05-13 | 11.8000 | 12.3000 | 11.6900 | 12.2600 | +3.460% | 94,810 | -30.995% |
| 2026-05-12 | 11.5000 | 11.8500 | 11.4100 | 11.8500 | +2.155% | 43,966 | -28.608% |
| 2026-05-11 | 11.4900 | 11.7000 | 11.4000 | 11.6000 | -0.855% | 85,763 | -27.069% |
| 2026-05-08 | 11.1100 | 11.7900 | 11.1100 | 11.7000 | +4.093% | 67,922 | -27.692% |
| 2026-05-07 | 11.2800 | 11.2800 | 11.1200 | 11.2400 | -0.794% | 63,424 | -24.733% |
| 2026-05-06 | 11.3500 | 11.4500 | 11.1900 | 11.3300 | +1.980% | 58,147 | -25.331% |
| 2026-05-05 | 11.1600 | 11.4900 | 10.9700 | 11.1100 | -0.759% | 60,810 | -23.852% |
| 2026-05-04 | 11.0400 | 11.2200 | 10.9900 | 11.1950 | +2.990% | 97,234 | -24.431% |
| 2026-05-01 | 11.5500 | 11.7400 | 10.8700 | 10.8700 | -0.640% | 131,415 | -22.171% |
| 2026-04-30 | 11.1500 | 11.3500 | 10.8600 | 10.9400 | -2.496% | 52,527 | -22.669% |
| 2026-04-29 | 11.6600 | 11.6600 | 11.0800 | 11.2200 | -1.319% | 53,291 | -24.599% |
| 2026-04-28 | 11.6100 | 11.7100 | 11.1700 | 11.3700 | -2.151% | 61,500 | -25.594% |
| 2026-04-27 | 12.2200 | 12.2400 | 11.5900 | 11.6200 | -2.435% | 49,409 | -27.194% |
| 2026-04-24 | 10.9200 | 12.3000 | 10.9200 | 11.9100 | -3.641% | 178,534 | -28.967% |
| 2026-04-23 | 12.6900 | 12.6900 | 12.2800 | 12.3600 | -0.643% | 35,956 | -31.553% |
| 2026-04-22 | 12.8800 | 12.8800 | 12.4100 | 12.4400 | -3.266% | 36,511 | -31.994% |
| 2026-04-21 | 13.6700 | 13.6700 | 12.7400 | 12.8600 | -4.101% | 28,863 | -34.215% |
| 2026-04-20 | 13.3500 | 13.5400 | 13.2900 | 13.4100 | -0.667% | 25,474 | -36.913% |
| 2026-04-17 | 13.4800 | 13.7100 | 13.3500 | 13.5000 | +3.053% | 42,297 | -37.333% |
| 2026-04-16 | 13.4700 | 13.5200 | 13.0600 | 13.1000 | -3.107% | 20,425 | -35.420% |
| 2026-04-15 | 13.7100 | 13.7100 | 13.4000 | 13.5200 | -1.887% | 23,885 | -37.426% |
| 2026-04-14 | 13.7200 | 13.8800 | 13.7000 | 13.7800 | +1.622% | 35,800 | -38.607% |
| 2026-04-13 | 13.6300 | 13.8000 | 13.4800 | 13.5600 | -0.074% | 45,203 | -37.611% |
| 2026-04-10 | 13.8900 | 13.9000 | 13.4300 | 13.5700 | -1.237% | 52,410 | -37.657% |
| 2026-04-09 | 12.5600 | 13.8600 | 12.4400 | 13.7400 | +10.450% | 105,941 | -38.428% |
| 2026-04-08 | 12.6900 | 12.7300 | 12.3900 | 12.4400 | +2.051% | 44,788 | -31.994% |
| 2026-04-07 | 12.6500 | 12.7000 | 12.1200 | 12.1900 | -3.636% | 35,954 | -30.599% |
| 2026-04-06 | 12.7100 | 12.7300 | 12.5800 | 12.6500 | +0.958% | 29,625 | -33.123% |
| 2026-04-02 | 12.2400 | 12.6300 | 12.2400 | 12.5300 | +0.401% | 13,022 | -32.482% |
| 2026-04-01 | 12.7100 | 12.7100 | 12.4300 | 12.4800 | -1.188% | 19,702 | -32.212% |
| 2026-03-31 | 12.5400 | 12.6300 | 12.5400 | 12.6300 | +2.934% | 20,234 | -33.017% |
| 2026-03-30 | 12.4000 | 12.9800 | 12.2650 | 12.2700 | -2.075% | 44,113 | -31.051% |
| 2026-03-27 | 12.7500 | 13.0300 | 12.5100 | 12.5300 | -3.689% | 27,981 | -32.482% |
| 2026-03-26 | 13.1200 | 13.1700 | 12.8600 | 13.0100 | -1.663% | 19,956 | -34.973% |
| 2026-03-25 | 13.3700 | 13.5200 | 13.1450 | 13.2300 | +0.151% | 23,003 | -36.054% |
| 2026-03-24 | 13.5300 | 13.5300 | 13.0000 | 13.2100 | +2.166% | 31,860 | -35.958% |
| 2026-03-23 | 12.7700 | 13.1800 | 12.7700 | 12.9300 | +2.456% | 46,134 | -34.571% |
| 2026-03-20 | 12.7300 | 12.7300 | 12.4900 | 12.6200 | -4.611% | 54,281 | -32.964% |
| 2026-03-19 | 12.9100 | 13.2300 | 12.7000 | 13.2300 | +2.005% | 44,158 | -36.054% |
| 2026-03-18 | 13.8500 | 13.8500 | 12.9700 | 12.9700 | -6.556% | 53,676 | -34.773% |
| 2026-03-17 | 13.8600 | 13.9400 | 13.8050 | 13.8800 | +0.434% | 17,772 | -39.049% |
| 2026-03-16 | 13.8900 | 13.9400 | 13.6900 | 13.8200 | +1.692% | 27,717 | -38.784% |
| 2026-03-13 | 13.4800 | 13.6100 | 13.4300 | 13.5900 | +3.740% | 25,846 | -37.748% |
| 2026-03-12 | 13.6600 | 13.8100 | 13.1000 | 13.1000 | -5.891% | 57,916 | -35.420% |
| 2026-03-11 | 13.7900 | 14.0500 | 13.7900 | 13.9200 | -0.429% | 43,545 | -39.224% |
| 2026-03-10 | 14.2000 | 14.2200 | 13.9800 | 13.9800 | -0.071% | 42,048 | -39.485% |
| 2026-03-09 | 13.7500 | 14.0500 | 13.7400 | 13.9900 | +0.431% | 37,778 | -39.528% |
| 2026-03-06 | 14.0100 | 14.0100 | 13.5500 | 13.9300 | -0.995% | 48,694 | -39.268% |
| 2026-03-05 | 14.1600 | 14.6500 | 14.0600 | 14.0700 | -1.332% | 154,449 | -39.872% |
| 2026-03-04 | 14.1400 | 14.3700 | 14.1400 | 14.2600 | +0.493% | 146,948 | -40.673% |
| 2026-03-03 | 14.0500 | 14.1900 | 13.8600 | 14.1900 | 0.000% | 127,651 | -40.381% |
| 2026-03-02 | 13.7600 | 14.1900 | 13.7600 | 14.1900 | +2.603% | 139,418 | -40.381% |
| 2026-02-27 | 13.1200 | 13.8500 | 13.1200 | 13.8300 | +2.749% | 95,914 | -38.829% |
| 2026-02-26 | 13.3900 | 13.5600 | 13.2300 | 13.4600 | -0.074% | 90,704 | -37.147% |
| 2026-02-25 | 12.8400 | 13.4900 | 12.8400 | 13.4700 | +5.070% | 29,665 | -37.194% |
| 2026-02-24 | 12.7700 | 12.8200 | 12.4900 | 12.8200 | +0.313% | 59,697 | -34.009% |
| 2026-02-23 | 12.4800 | 12.7800 | 12.4800 | 12.7800 | +0.948% | 71,567 | -33.803% |
| 2026-02-20 | 12.4500 | 12.7500 | 12.2900 | 12.6600 | +4.283% | 143,272 | -33.175% |
| 2026-02-19 | 12.0900 | 12.3000 | 12.0500 | 12.1400 | -0.817% | 82,505 | -30.313% |
| 2026-02-18 | 12.1900 | 12.2500 | 11.9000 | 12.2400 | +1.241% | 135,945 | -30.882% |
| 2026-02-17 | 11.3100 | 12.1000 | 11.2400 | 12.0900 | +4.675% | 182,109 | -30.025% |
| 2026-02-13 | 10.8900 | 11.5500 | 10.8700 | 11.5500 | +13.346% | 180,629 | -26.753% |
| 2026-02-12 | 10.6700 | 10.6700 | 10.0700 | 10.1900 | -3.595% | 56,706 | -16.977% |
| 2026-02-11 | 10.6000 | 10.7000 | 10.4000 | 10.5700 | -0.894% | 40,602 | -19.962% |
| 2026-02-10 | 10.6100 | 10.7950 | 10.6100 | 10.6653 | +1.285% | 31,914 | -20.677% |
| 2026-02-09 | 10.6000 | 10.6800 | 10.4700 | 10.5300 | +1.445% | 26,690 | -19.658% |
| 2026-02-06 | 10.1200 | 10.4750 | 10.1200 | 10.3800 | +1.765% | 35,171 | -18.497% |
| 2026-02-05 | 10.4000 | 10.4000 | 10.0700 | 10.2000 | -0.682% | 28,960 | -17.059% |
| 2026-02-04 | 10.1800 | 10.7400 | 10.1700 | 10.2700 | +3.424% | 75,172 | -17.624% |
| 2026-02-03 | 10.0100 | 10.0400 | 9.9000 | 9.9300 | -1.586% | 24,562 | -14.804% |
| 2026-02-02 | 10.2700 | 10.2800 | 10.0450 | 10.0900 | +0.099% | 21,816 | -16.155% |
| 2026-01-30 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | +0.800% | 33,084 | -16.071% |
| 2026-01-29 | 9.6200 | 10.0050 | 9.6200 | 10.0000 | -0.200% | 26,069 | -15.400% |
| 2026-01-28 | 9.8100 | 10.1100 | 9.8100 | 10.0200 | +1.314% | 36,544 | -15.569% |
| 2026-01-27 | 9.9800 | 10.0800 | 9.8900 | 9.8900 | -2.753% | 89,093 | -14.459% |
| 2026-01-26 | 10.1100 | 10.1700 | 9.8700 | 10.1700 | +1.244% | 65,155 | -16.814% |
| 2026-01-23 | 10.0600 | 10.1000 | 10.0100 | 10.0450 | -0.050% | 26,674 | -15.779% |
| 2026-01-22 | 9.9800 | 10.0900 | 9.9800 | 10.0500 | +0.954% | 32,608 | -15.821% |
| 2026-01-21 | 10.0400 | 10.1900 | 9.8500 | 9.9550 | -0.251% | 35,631 | -15.018% |
| 2026-01-20 | 10.0200 | 10.1200 | 9.9500 | 9.9800 | -1.965% | 33,281 | -15.230% |
| 2026-01-16 | 10.4400 | 10.5200 | 10.1700 | 10.1800 | -0.731% | 30,636 | -16.896% |
| 2026-01-15 | 10.5200 | 10.5600 | 10.2550 | 10.2550 | +2.448% | 48,076 | -17.504% |
| 2026-01-14 | 10.2000 | 10.2000 | 9.9000 | 10.0100 | -2.341% | 30,201 | -15.485% |
| 2026-01-13 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -1.157% | 17,528 | -17.463% |
| 2026-01-12 | 10.5200 | 10.5600 | 10.3700 | 10.3700 | -0.670% | 20,213 | -18.419% |
| 2026-01-09 | 10.4200 | 10.4500 | 10.3501 | 10.4400 | +0.578% | 28,909 | -18.966% |
| 2026-01-08 | 10.5500 | 10.5600 | 10.3500 | 10.3800 | -2.718% | 86,459 | -18.497% |
| 2026-01-07 | 10.6400 | 10.6700 | 10.5500 | 10.6700 | +1.137% | 37,618 | -20.712% |
| 2026-01-06 | 10.5500 | 10.7100 | 10.5100 | 10.5500 | -0.659% | 23,789 | -19.810% |
| 2026-01-05 | 10.6500 | 10.6500 | 10.5600 | 10.6200 | +5.882% | 32,121 | -20.339% |
| 2026-01-02 | 10.4500 | 10.4800 | 10.0300 | 10.0300 | -1.763% | 46,522 | -15.653% |
| 2025-12-31 | 10.1300 | 10.2500 | 10.1300 | 10.2100 | +1.089% | 13,313 | -17.140% |
| 2025-12-30 | 10.1000 | 10.1700 | 9.9000 | 10.1000 | +0.198% | 34,700 | -16.238% |
| 2025-12-29 | 10.5000 | 10.5200 | 9.9400 | 10.0800 | -4.183% | 53,604 | -16.071% |
| 2025-12-26 | 10.4000 | 10.5200 | 10.4000 | 10.5200 | +5.622% | 18,057 | -19.582% |
| 2025-12-24 | 9.9100 | 10.0100 | 9.9100 | 9.9600 | -5.143% | 40,611 | -15.060% |
| 2025-12-23 | 10.4700 | 10.5000 | 10.2800 | 10.5000 | -0.662% | 49,563 | -19.429% |
| 2025-12-22 | 10.6600 | 10.7400 | 10.3800 | 10.5700 | +2.027% | 44,841 | -19.962% |
| 2025-12-19 | 10.1000 | 10.4400 | 9.8400 | 10.3600 | +5.607% | 55,576 | -18.340% |
| 2025-12-18 | 9.7100 | 9.9000 | 9.7100 | 9.8100 | +2.615% | 36,625 | -13.761% |
| 2025-12-17 | 9.7500 | 9.7500 | 9.5450 | 9.5600 | -2.846% | 56,909 | -11.506% |
| 2025-12-16 | 10.1100 | 10.1100 | 9.8400 | 9.8400 | -1.894% | 56,674 | -14.024% |
| 2025-12-15 | 10.2000 | 10.2000 | 10.0200 | 10.0300 | -3.418% | 39,344 | -15.653% |
| 2025-12-12 | 10.8100 | 10.8100 | 10.3850 | 10.3850 | -3.440% | 67,527 | -18.536% |
| 2025-12-11 | 10.3900 | 10.7900 | 10.3900 | 10.7550 | +3.813% | 64,890 | -21.339% |
| 2025-12-10 | 10.4000 | 10.5900 | 10.1800 | 10.3600 | -0.624% | 27,082 | -18.340% |
| 2025-12-09 | 10.0800 | 10.4300 | 10.0800 | 10.4250 | +6.378% | 24,046 | -18.849% |
| 2025-12-08 | 9.9400 | 9.9400 | 9.6900 | 9.8000 | -0.709% | 48,429 | -13.673% |
| 2025-12-05 | 9.8200 | 9.9800 | 9.8200 | 9.8700 | +0.817% | 47,941 | -14.286% |
| 2025-12-04 | 9.9200 | 9.9700 | 9.7000 | 9.7900 | -0.508% | 81,428 | -13.585% |
| 2025-12-03 | 9.7600 | 9.8900 | 9.7600 | 9.8400 | +1.863% | 55,723 | -14.024% |
| 2025-12-02 | 10.0300 | 10.0300 | 9.6100 | 9.6600 | -1.025% | 40,149 | -12.422% |
| 2025-12-01 | 10.1600 | 10.2300 | 9.7600 | 9.7600 | -7.048% | 60,574 | -13.320% |
| 2025-11-28 | 10.4700 | 10.6000 | 10.4000 | 10.5000 | +3.448% | 93,436 | -19.429% |
| 2025-11-26 | 10.1500 | 10.3000 | 10.0300 | 10.1500 | +1.816% | 40,130 | -16.650% |
| 2025-11-25 | 10.1000 | 10.3500 | 9.9500 | 9.9690 | +1.208% | 94,564 | -15.137% |
| 2025-11-24 | 10.0900 | 10.1700 | 9.8100 | 9.8500 | -2.956% | 92,133 | -14.112% |
| 2025-11-21 | 9.5900 | 10.3900 | 9.5900 | 10.1500 | +4.747% | 133,467 | -16.650% |
| 2025-11-20 | 9.9800 | 9.9800 | 9.6000 | 9.6900 | +0.207% | 74,072 | -12.693% |
| 2025-11-19 | 8.8900 | 9.7300 | 8.8900 | 9.6700 | +10.011% | 118,966 | -12.513% |
| 2025-11-18 | 8.3900 | 8.8000 | 8.3900 | 8.7900 | +3.290% | 57,220 | -3.754% |
| 2025-11-17 | 8.8000 | 8.9600 | 8.5000 | 8.5100 | -9.852% | 183,959 | -0.588% |
| 2025-11-14 | 8.6400 | 9.4400 | 8.6400 | 9.4400 | +12.381% | 111,299 | -10.381% |
| 2025-11-13 | 8.8300 | 8.8300 | 8.2700 | 8.4000 | -6.874% | 89,636 | +0.714% |
| 2025-11-12 | 8.9900 | 9.0800 | 8.8600 | 9.0200 | +2.968% | 65,204 | -6.208% |
| 2025-11-11 | 8.7600 | 8.8800 | 8.7500 | 8.7600 | +2.576% | 41,295 | -3.425% |
| 2025-11-10 | 8.5300 | 8.6100 | 8.5300 | 8.5400 | +3.390% | 50,964 | -0.937% |
| 2025-11-07 | 8.0000 | 8.3100 | 8.0000 | 8.2600 | +1.350% | 83,649 | +2.421% |
| 2025-11-06 | 8.3100 | 8.3600 | 8.1500 | 8.1500 | -5.452% | 54,288 | +3.804% |
| 2025-11-05 | 8.7300 | 8.7300 | 8.6000 | 8.6200 | -0.806% | 48,854 | -1.856% |
| 2025-11-04 | 8.6500 | 8.9700 | 8.6500 | 8.6900 | -0.115% | 39,924 | -2.647% |
| 2025-11-03 | 9.1400 | 9.1400 | 8.5000 | 8.7000 | -3.548% | 68,120 | -2.759% |
| 2025-10-31 | 9.0000 | 9.0200 | 8.9000 | 9.0200 | -0.331% | 53,076 | -6.208% |
| 2025-10-30 | 8.9400 | 9.0700 | 8.8500 | 9.0500 | -2.056% | 75,440 | -6.519% |
| 2025-10-29 | 9.5600 | 9.5600 | 9.1500 | 9.2400 | -3.650% | 117,006 | -8.442% |
| 2025-10-28 | 9.3100 | 9.6300 | 9.3100 | 9.5900 | +2.021% | 37,669 | -11.783% |
| 2025-10-27 | 9.7200 | 9.8000 | 9.4000 | 9.4000 | -3.689% | 50,909 | -10.000% |
| 2025-10-24 | 9.9100 | 9.9100 | 9.5700 | 9.7600 | -0.510% | 74,570 | -13.320% |
| 2025-10-23 | 9.7600 | 9.8100 | 9.6200 | 9.8100 | 0.000% | 30,712 | -13.761% |
| 2025-10-22 | 9.5300 | 9.8100 | 9.4300 | 9.8100 | +1.658% | 38,512 | -13.761% |
| 2025-10-21 | 9.8100 | 9.8500 | 9.6300 | 9.6500 | -1.531% | 42,377 | -12.332% |
| 2025-10-20 | 9.8300 | 9.9500 | 9.7800 | 9.8000 | +2.618% | 53,921 | -13.673% |
| 2025-10-17 | 9.5500 | 9.6100 | 9.3800 | 9.5500 | +0.315% | 83,762 | -11.414% |
| 2025-10-16 | 9.9800 | 9.9800 | 9.5200 | 9.5200 | -5.836% | 55,946 | -11.134% |
| 2025-10-15 | 9.5500 | 10.1100 | 9.5500 | 10.1100 | +8.476% | 100,721 | -16.320% |
| 2025-10-14 | 9.3800 | 9.4300 | 9.3200 | 9.3200 | -1.166% | 63,004 | -9.227% |
| 2025-10-13 | 9.4000 | 9.4700 | 9.3500 | 9.4300 | +1.398% | 72,556 | -10.286% |
| 2025-10-10 | 9.7100 | 9.7100 | 9.2400 | 9.3000 | -3.427% | 141,043 | -9.032% |
| 2025-10-09 | 9.5700 | 9.6900 | 9.4700 | 9.6300 | +0.522% | 93,192 | -12.150% |
| 2025-10-08 | 9.6400 | 9.6400 | 9.4000 | 9.5800 | -1.744% | 63,787 | -11.691% |
| 2025-10-07 | 10.0000 | 10.0200 | 9.6600 | 9.7500 | -4.318% | 93,554 | -13.231% |
| 2025-10-06 | 9.8600 | 10.3200 | 9.8200 | 10.1900 | +4.299% | 202,967 | -16.977% |
| 2025-10-03 | 9.6400 | 9.8200 | 9.6100 | 9.7700 | +2.626% | 107,657 | -13.408% |
| 2025-10-02 | 9.4800 | 9.6400 | 9.4600 | 9.5200 | -0.937% | 100,431 | -11.134% |
| 2025-10-01 | 9.6400 | 9.8100 | 9.3100 | 9.6100 | +0.839% | 161,006 | -11.967% |
| 2025-09-30 | 10.2600 | 10.3000 | 9.3500 | 9.5300 | -3.591% | 315,123 | -11.228% |
| 2025-09-29 | 10.5300 | 10.8500 | 9.7600 | 9.8850 | -0.803% | 282,075 | -14.416% |
| 2025-09-26 | 10.1700 | 10.7800 | 9.8900 | 9.9650 | -19.572% | 384,716 | -15.103% |
| 2025-09-25 | 12.6000 | 12.7400 | 12.3100 | 12.3900 | -1.745% | 142,542 | -31.719% |
| 2025-09-24 | 12.3500 | 12.6700 | 12.2900 | 12.6100 | +1.694% | 45,426 | -32.910% |
| 2025-09-23 | 12.6000 | 12.6300 | 12.3500 | 12.4000 | -3.125% | 48,705 | -31.774% |
| 2025-09-22 | 12.7300 | 12.9100 | 12.5200 | 12.8000 | -0.078% | 42,661 | -33.906% |
| 2025-09-19 | 12.1900 | 13.0000 | 12.1900 | 12.8100 | +2.809% | 262,895 | -33.958% |
| 2025-09-18 | 12.5900 | 12.5900 | 11.3600 | 12.4600 | -0.160% | 188,984 | -32.103% |
| 2025-09-17 | 12.9700 | 12.9700 | 12.3500 | 12.4800 | -4.441% | 97,224 | -32.212% |
| 2025-09-16 | 13.1700 | 13.1700 | 12.7800 | 13.0600 | -2.172% | 26,026 | -35.222% |
| 2025-09-15 | 13.0600 | 13.3800 | 13.0600 | 13.3500 | +4.953% | 56,297 | -36.629% |
| 2025-09-12 | 12.5700 | 12.8900 | 12.5300 | 12.7200 | +2.292% | 49,099 | -33.491% |
| 2025-09-11 | 12.5000 | 12.5200 | 12.4200 | 12.4350 | -1.544% | 45,513 | -31.966% |
| 2025-09-10 | 12.6100 | 12.7800 | 12.6100 | 12.6300 | -0.786% | 50,021 | -33.017% |
| 2025-09-09 | 12.8600 | 12.8700 | 12.6600 | 12.7300 | -0.857% | 81,543 | -33.543% |
| 2025-09-08 | 12.7300 | 13.0200 | 12.7300 | 12.8400 | +4.475% | 60,775 | -34.112% |
| 2025-09-05 | 11.9800 | 12.4800 | 11.9700 | 12.2900 | -1.285% | 42,013 | -31.164% |
| 2025-09-04 | 12.1000 | 12.5200 | 12.1000 | 12.4500 | +3.837% | 38,357 | -32.048% |
| 2025-09-03 | 11.9500 | 12.0000 | 11.9000 | 11.9900 | +0.251% | 38,035 | -29.441% |
| 2025-09-02 | 11.9100 | 11.9900 | 11.9100 | 11.9600 | +0.420% | 17,988 | -29.264% |
| 2025-08-29 | 12.3100 | 12.3100 | 11.8300 | 11.9100 | -5.100% | 74,572 | -28.967% |
| 2025-08-28 | 12.8400 | 12.8400 | 12.4900 | 12.5500 | -5.426% | 197,926 | -32.590% |
| 2025-08-27 | 13.0700 | 13.7400 | 12.9800 | 13.2700 | +3.268% | 216,818 | -36.247% |
| 2025-08-26 | 12.5900 | 12.8500 | 12.5000 | 12.8500 | +1.903% | 77,048 | -34.163% |
| 2025-08-25 | 12.5800 | 12.6250 | 12.4900 | 12.6100 | +1.042% | 32,303 | -32.910% |
| 2025-08-22 | 12.7300 | 12.7400 | 12.4700 | 12.4800 | -0.952% | 83,352 | -32.212% |
| 2025-08-21 | 12.1200 | 12.6800 | 12.0300 | 12.6000 | +2.190% | 139,404 | -32.857% |
| 2025-08-20 | 11.6400 | 12.3300 | 11.6200 | 12.3300 | +4.580% | 71,551 | -31.387% |
| 2025-08-19 | 11.6400 | 11.8700 | 11.6200 | 11.7900 | +0.855% | 42,792 | -28.244% |
| 2025-08-18 | 11.5100 | 11.7800 | 11.4900 | 11.6900 | +4.375% | 46,509 | -27.630% |
| 2025-08-15 | 11.3500 | 11.4800 | 11.2000 | 11.2000 | -5.882% | 69,472 | -24.464% |
| 2025-08-14 | 11.8400 | 12.2400 | 11.6500 | 11.9000 | +1.709% | 94,504 | -28.908% |
| 2025-08-13 | 11.7500 | 11.7500 | 11.5600 | 11.7000 | +5.691% | 122,345 | -27.692% |
| 2025-08-12 | 10.9700 | 11.1000 | 10.7200 | 11.0700 | +2.977% | 33,943 | -23.577% |
| 2025-08-11 | 10.9800 | 11.0000 | 10.7500 | 10.7500 | -2.583% | 28,210 | -21.302% |
| 2025-08-08 | 10.8900 | 11.0350 | 10.7900 | 11.0350 | +2.271% | 67,104 | -23.335% |
| 2025-08-07 | 10.9100 | 10.9100 | 10.6200 | 10.7900 | -1.461% | 83,168 | -21.594% |
| 2025-08-06 | 9.9900 | 10.9500 | 9.9500 | 10.9500 | +11.849% | 77,612 | -22.740% |
| 2025-08-05 | 10.5700 | 10.5700 | 9.7900 | 9.7900 | -7.989% | 62,147 | -13.585% |
| 2025-08-04 | 10.7200 | 10.7900 | 10.5600 | 10.6400 | -1.481% | 37,541 | -20.489% |
| 2025-08-01 | 11.0500 | 11.1100 | 10.7700 | 10.8000 | -4.255% | 97,714 | -21.667% |
| 2025-07-31 | 11.9100 | 12.1000 | 11.1900 | 11.2800 | -6.623% | 89,505 | -25.000% |
| 2025-07-30 | 10.5700 | 12.1700 | 10.5700 | 12.0800 | +13.962% | 234,653 | -29.967% |
| 2025-07-29 | 10.9700 | 10.9700 | 10.5450 | 10.6000 | -4.332% | 57,436 | -20.189% |
| 2025-07-28 | 11.1000 | 11.1000 | 11.0300 | 11.0800 | -1.599% | 71,816 | -23.646% |
| 2025-07-25 | 11.3700 | 11.4700 | 11.2500 | 11.2600 | -0.618% | 28,452 | -24.867% |
| 2025-07-24 | 11.4100 | 11.4100 | 11.2700 | 11.3300 | +1.161% | 60,134 | -25.331% |
| 2025-07-23 | 11.1500 | 11.2450 | 11.0600 | 11.2000 | -2.609% | 34,685 | -24.464% |
| 2025-07-22 | 12.1000 | 12.1000 | 9.6900 | 11.5000 | -6.007% | 371,873 | -26.435% |
| 2025-07-21 | 11.4100 | 12.2814 | 11.4100 | 12.2350 | +8.756% | 295,384 | -30.854% |
| 2025-07-18 | 11.2800 | 11.2800 | 11.2500 | 11.2500 | -0.266% | 26,332 | -24.800% |
| 2025-07-17 | 11.4400 | 11.5200 | 11.2600 | 11.2800 | -1.183% | 27,126 | -25.000% |
| 2025-07-16 | 11.3500 | 11.6200 | 11.3500 | 11.4150 | -1.297% | 67,633 | -25.887% |
| 2025-07-15 | 11.4800 | 11.6700 | 11.4800 | 11.5650 | -0.302% | 67,528 | -26.848% |
| 2025-07-14 | 11.7500 | 11.7500 | 11.4700 | 11.6000 | +0.346% | 125,877 | -27.069% |
| 2025-07-11 | 11.1800 | 11.6000 | 11.1800 | 11.5600 | +4.805% | 94,766 | -26.817% |
| 2025-07-10 | 11.0500 | 11.1500 | 10.8400 | 11.0300 | -0.271% | 185,498 | -23.300% |
| 2025-07-09 | 10.9400 | 11.1300 | 10.8000 | 11.0600 | +2.407% | 97,481 | -23.508% |
| 2025-07-08 | 10.8900 | 10.8900 | 10.7750 | 10.8000 | +0.935% | 44,508 | -21.667% |
| 2025-07-07 | 10.9100 | 10.9100 | 10.6507 | 10.7000 | +2.197% | 66,245 | -20.935% |
| 2025-07-03 | 10.4800 | 10.5500 | 10.4700 | 10.4700 | -1.598% | 36,229 | -19.198% |
| 2025-07-02 | 10.8800 | 10.8800 | 10.6400 | 10.6400 | -2.026% | 31,929 | -20.489% |
| 2025-07-01 | 10.8300 | 10.8800 | 10.7300 | 10.8600 | -1.808% | 66,934 | -22.099% |
| 2025-06-30 | 11.5500 | 11.5500 | 10.9500 | 11.0600 | -4.408% | 97,469 | -23.508% |
| 2025-06-27 | 11.5700 | 11.6450 | 11.3900 | 11.5700 | +1.759% | 121,226 | -26.880% |
| 2025-06-26 | 11.5300 | 11.6200 | 11.3700 | 11.3700 | -0.699% | 74,553 | -25.594% |
| 2025-06-25 | 11.4400 | 11.4500 | 11.3100 | 11.4500 | -0.348% | 61,350 | -26.114% |
| 2025-06-24 | 11.6000 | 11.6400 | 10.4300 | 11.4900 | +1.233% | 198,269 | -26.371% |
| 2025-06-23 | 11.0800 | 11.9100 | 10.9400 | 11.3500 | +2.160% | 384,463 | -25.463% |
| 2025-06-20 | 10.4500 | 11.1100 | 10.4500 | 11.1100 | +8.074% | 338,653 | -23.852% |
| 2025-06-18 | 9.9400 | 10.3650 | 9.9400 | 10.2800 | +5.870% | 102,752 | -17.704% |
| 2025-06-17 | 9.7800 | 9.9600 | 9.7100 | 9.7100 | -2.412% | 80,386 | -12.873% |
| 2025-06-16 | 9.6300 | 10.1700 | 9.6300 | 9.9500 | +10.679% | 180,949 | -14.975% |
| 2025-06-13 | 8.8900 | 8.9900 | 8.8900 | 8.9900 | 0.000% | 23,529 | -5.895% |
| 2025-06-12 | 8.8500 | 9.0000 | 8.8500 | 8.9900 | +0.898% | 16,039 | -5.895% |
| 2025-06-11 | 9.3700 | 9.3700 | 8.9100 | 8.9100 | -2.729% | 48,878 | -5.051% |
| 2025-06-10 | 9.6300 | 9.7000 | 9.1000 | 9.1600 | -4.583% | 79,118 | -7.642% |
| 2025-06-09 | 9.4900 | 9.6000 | 9.4100 | 9.6000 | +0.209% | 32,499 | -11.875% |
| 2025-06-06 | 9.5900 | 9.5900 | 9.4300 | 9.5800 | +1.699% | 105,304 | -11.691% |
| 2025-06-05 | 9.3500 | 9.4200 | 9.3500 | 9.4200 | -0.317% | 31,549 | -10.191% |
| 2025-06-04 | 9.3100 | 9.4544 | 9.3100 | 9.4500 | +3.166% | 32,439 | -10.476% |
| 2025-06-03 | 9.1700 | 9.2500 | 8.9600 | 9.1600 | -1.611% | 23,156 | -7.642% |
| 2025-06-02 | 9.1600 | 9.3100 | 9.1600 | 9.3100 | +2.308% | 29,848 | -9.130% |
| 2025-05-30 | 9.0900 | 9.1700 | 9.0300 | 9.1000 | +0.442% | 31,353 | -7.033% |
| 2025-05-29 | 9.2500 | 9.3000 | 9.0300 | 9.0600 | -2.998% | 48,653 | -6.623% |
| 2025-05-28 | 9.0500 | 9.3400 | 9.0500 | 9.3400 | +4.944% | 48,895 | -9.422% |
| 2025-05-27 | 9.0300 | 9.1400 | 8.8500 | 8.9000 | +0.451% | 52,375 | -4.944% |
| 2025-05-23 | 8.9500 | 8.9800 | 8.8600 | 8.8600 | 0.000% | 60,651 | -4.515% |