Dark

KULR
KULR Technology Group, Inc.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:58 PM EDT

3.87USD-0.129%(0.00)1,740,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:17:30 AM EDT

3.90USD+0.775%(+0.03)5,696

After-hours

Jul 2, 2026 4:20:30 PM EDT

3.84USD-0.647%(-0.03)43,227

OverviewOptionsHistoricalExchange VolumeShortsMore

KULR Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.10	924,275	51.97
Nasdaq GSM	10.80	187,921	7.22
NYSE Arca	8.53	148,386	10.71
Cboe EDGX	6.88	119,754	4.81
NYSE American	6.19	107,781	14.36
MEMX	4.57	79,594	2.06
Cboe BZX	3.79	65,998	2.63
IEX	2.81	48,893	2.58
MIAX Pearl	1.19	20,739	0.94
NYSE	1.15	20,094	1.18
Cboe EDGA	0.46	7,940	0.39
NYSE National	0.18	3,057	0.29
Cboe BYX	0.17	3,036	0.48
CHX	0.06	984	0.10
Nasdaq PHLX	0.06	980	0.10
Nasdaq BX	0.04	707	0.15
24X National	0.02	300	0.03
LTSE	0.01	127	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KULR Nutrition Facts

0.63 servings per container

Serving size

2.76M

Calories

1.74M

% Day

% Avg

Off Exchange¹ 924K

53.10%

51.97%

Nasdaq GSM 188K

10.80%

7.22%

NYSE Arca 148K

8.53%

10.71%

Cboe EDGX 120K

6.88%

4.81%

NYSE American 108K

6.19%

14.36%

MEMX 80K

4.57%

2.06%

Cboe BZX 66K

3.79%

2.63%

IEX 49K

2.81%

2.58%

MIAX Pearl 21K

1.19%

0.94%

NYSE 20K

1.15%

1.18%

Cboe EDGA 8K

0.46%

0.39%

NYSE National 3K

0.18%

0.29%

Cboe BYX 3K

0.17%

0.48%

CHX 984

0.06%

0.10%

Nasdaq PHLX 980

0.06%

0.10%

Nasdaq BX 707

0.04%

0.15%

24X National 300

0.02%

0.03%

LTSE 127

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KULR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 924,275, which is 53.10% of today's total volume.
Today's Lit volume is 816,291, which is 46.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.97%.
The average Lit volume has been 48.03%.

KULR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

NYSE American

MEMX

Cboe BZX

IEX

MIAX Pearl

NYSE

Cboe EDGA