Dark

Check out our API

KULR
KULR Technology Group, Inc.
stock NYSEAMERICAN

At Close

Sep 1, 2026 3:59:55 PM EDT

2.44USD-3.175%(-0.08)555,021

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:27:30 AM EDT

2.50USD-0.794%(-0.02)1,689

After-hours

Sep 1, 2026 4:10:30 PM EDT

2.44USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	4,609	1,708	177

KULR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KULR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KULR Jan 21, 2028 Exp. - Max Pain @ $3.50

Puts

Calls

KULR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.60	+9.09%	1	1,097	08-27	KULR280121C00010000
7.00 C	0.75	+7.14%	25	473	08-18	KULR280121C00007000
5.50 C	0.90	+5.88%	1	718	08-28	KULR280121C00005500
5.00 C	0.85	-12.37%	10	570	08-31	KULR280121C00005000
4.50 C	0.95	-5.00%	2	256	08-31	KULR280121C00004500
4.00 C	0.96	-14.29%	2	481	08-31	KULR280121C00004000
3.50 C	1.20	+7.14%	2	392	08-20	KULR280121C00003500
3.00 C	1.19	-15.00%	3	362	08-31	KULR280121C00003000
2.50 C	1.37	-4.20%	1	260	08-28	KULR280121C00002500
2.00 C	1.40	-9.09%	1	59	08-31	KULR280121C00002000
1.50 C	1.60	+3.23%	3	49	08-19	KULR280121C00001500
1.00 C	1.90	-5.00%	1	246	08-26	KULR280121C00001000
0.50 C	2.00	-9.91%	1	101	08-31	KULR280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	7.77	+2.24%	62	53	08-17	KULR280121P00010000
7.00 P	4.87	+10.68%	36	599	08-25	KULR280121P00007000
5.50 P	3.70	+2.78%	10	60	08-17	KULR280121P00005500
5.00 P	3.10	0.00%	1	263	08-27	KULR280121P00005000
4.50 P	2.70	-3.57%	1	52	08-26	KULR280121P00004500
4.00 P	2.30	-20.69%	1	152	08-31	KULR280121P00004000
3.50 P	2.10	+2.44%	1	283	07-29	KULR280121P00003500
3.00 P	1.53	-2.55%	3	188	08-21	KULR280121P00003000
2.50 P	1.20	0.00%	10	58	08-17	KULR280121P00002500
2.00 P	0.83	0.00%	5	127	08-20	KULR280121P00002000
1.50 P	0.48	+6.67%	6	28	08-27	KULR280121P00001500
1.00 P	0.38	+52.00%	20	20	02-13	KULR280121P00001000
0.50 P	0.20	0%	2	2	02-19	KULR280121P00000500

Share