Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KULR
KULR Technology Group, Inc.
stock NYSEAMERICAN

At Close
Sep 1, 2026 3:59:55 PM EDT
2.44USD-3.175%(-0.08)555,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
2.50USD-0.794%(-0.02)1,689
After-hours
Sep 1, 2026 4:10:30 PM EDT
2.44USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllKULR1KULR
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2523,5084191,090


KULR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KULR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KULR Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


KULR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.05-50.00%505407-22KULR261016C00010000
9.00 C0.05-50.00%12507-28KULR261016C00009000
8.00 C0.050.00%3110208-14KULR261016C00008000
7.00 C0.05-50.00%141408-25KULR261016C00007000
5.50 C0.050.00%175108-28KULR261016C00005500
5.00 C0.05-37.50%729508-26KULR261016C00005000
4.50 C0.10+100.00%316908-27KULR261016C00004500
4.00 C0.100.00%1084208-31KULR261016C00004000
3.50 C0.15-28.57%125208-27KULR261016C00003500
3.00 C0.20-42.86%138008-31KULR261016C00003000
2.50 C0.35-12.50%822408-20KULR261016C00002500
2.00 C0.85+16.44%117008-27KULR261016C00002000
1.50 C1.25+15.74%12208-27KULR261016C00001500
1.00 C1.55-46.55%405008-19KULR261016C00001000
0.50 C2.11+0.48%11008-21KULR261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0KULR261016P00010000
9.00 P00%0KULR261016P00009000
8.00 P00%0KULR261016P00008000
7.00 P00%0KULR261016P00007000
5.50 P2.83+13.65%101208-10KULR261016P00005500
5.00 P2.54+11.89%12707-16KULR261016P00005000
4.50 P1.95-4.88%12708-10KULR261016P00004500
4.00 P1.40-9.09%27008-07KULR261016P00004000
3.50 P1.10+1.85%17008-18KULR261016P00003500
3.00 P0.61-12.86%206708-25KULR261016P00003000
2.50 P0.31+10.71%114608-31KULR261016P00002500
2.00 P0.10-16.67%248208-27KULR261016P00002000
1.50 P0.06-33.33%260208-17KULR261016P00001500
1.00 P0.050%2006-04KULR261016P00001000
0.50 P0.03-40.00%2606-17KULR261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC