Dark

Check out our API

KULR
KULR Technology Group, Inc.
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:58 PM EDT

3.87USD-0.129%(0.00)1,740,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:17:30 AM EDT

3.90USD+0.775%(+0.03)5,696

After-hours

Jul 2, 2026 4:20:30 PM EDT

3.84USD-0.647%(-0.03)43,227

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	734	12	41

KULR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KULR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KULR Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

KULR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.20	+100.00%	11	168	07-01	KULR260821C00007000
6 C	0.33	+22.22%	9	214	07-01	KULR260821C00006000
5 C	0.50	+11.11%	4	134	07-01	KULR260821C00005000
4 C	0.74	-1.33%	82	218	07-01	KULR260821C00004000
3 C	1.08	-7.69%	1	256	07-01	KULR260821C00003000
2 C	0	0%	0			KULR260821C00002000
1 C	0	0%	0			KULR260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			KULR260821P00007000
6 P	0	0%	0			KULR260821P00006000
5 P	1.20	-22.58%	2	6	06-30	KULR260821P00005000
4 P	0.80	-20.00%	5	6	07-01	KULR260821P00004000
3 P	0.27	-22.86%	9	34	07-01	KULR260821P00003000
2 P	0.05	-50.00%	10	7	07-01	KULR260821P00002000
1 P	0	0%	0			KULR260821P00001000

Share