JOB
GEE Group Inc.
stockNYSEAMERICAN
At CloseOct 5, 2026 10:32:50 AM EDT
0.22USD+1.650%(+0.00)454,563
0.1800Bid0.2500Ask0.0700SpreadJOB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +3.725% | 454,563 | 0.000% |
| 2026-10-02 | 0.2114 | 0.2200 | 0.2114 | 0.2121 | -3.591% | 114,699 | +3.725% |
| 2026-10-01 | 0.2285 | 0.2285 | 0.2124 | 0.2200 | -4.223% | 109,275 | 0.000% |
| 2026-09-30 | 0.2306 | 0.2349 | 0.2285 | 0.2297 | -1.921% | 209,664 | -4.223% |
| 2026-09-29 | 0.2290 | 0.2352 | 0.2285 | 0.2342 | +2.271% | 278,813 | -6.063% |
| 2026-09-28 | 0.2346 | 0.2350 | 0.2285 | 0.2290 | -2.636% | 83,268 | -3.930% |
| 2026-09-25 | 0.2327 | 0.2352 | 0.2301 | 0.2352 | +0.944% | 79,951 | -6.463% |
| 2026-09-24 | 0.2440 | 0.2440 | 0.2281 | 0.2330 | -0.935% | 143,855 | -5.579% |
| 2026-09-23 | 0.2350 | 0.2369 | 0.2350 | 0.2352 | +0.085% | 155,945 | -6.463% |
| 2026-09-22 | 0.2369 | 0.2399 | 0.2300 | 0.2350 | -0.802% | 201,412 | -6.383% |
| 2026-09-21 | 0.2345 | 0.2404 | 0.2345 | 0.2369 | +0.809% | 151,324 | -7.134% |
| 2026-09-18 | 0.2279 | 0.2350 | 0.2279 | 0.2350 | +2.174% | 216,569 | -6.383% |
| 2026-09-17 | 0.2340 | 0.2340 | 0.2279 | 0.2300 | +0.524% | 173,853 | -4.348% |
| 2026-09-16 | 0.2315 | 0.2349 | 0.2272 | 0.2288 | -1.803% | 385,411 | -3.846% |
| 2026-09-15 | 0.2340 | 0.2340 | 0.2250 | 0.2330 | -0.385% | 302,903 | -5.579% |
| 2026-09-14 | 0.2370 | 0.2370 | 0.2328 | 0.2339 | -1.640% | 212,490 | -5.943% |
| 2026-09-11 | 0.2300 | 0.2380 | 0.2299 | 0.2378 | -0.917% | 276,749 | -7.485% |
| 2026-09-10 | 0.2450 | 0.2450 | 0.2380 | 0.2400 | -1.072% | 42,650 | -8.333% |
| 2026-09-09 | 0.2425 | 0.2461 | 0.2375 | 0.2426 | +0.041% | 137,544 | -9.316% |
| 2026-09-08 | 0.2350 | 0.2433 | 0.2302 | 0.2425 | +1.126% | 384,368 | -9.278% |
| 2026-09-04 | 0.2392 | 0.2404 | 0.2361 | 0.2398 | -0.291% | 30,417 | -8.257% |
| 2026-09-03 | 0.2450 | 0.2451 | 0.2350 | 0.2405 | +1.263% | 141,353 | -8.524% |
| 2026-09-02 | 0.2518 | 0.2519 | 0.2350 | 0.2375 | -6.899% | 567,459 | -7.368% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2540 | 0.2551 | -0.585% | 152,330 | -13.759% |
| 2026-08-31 | 0.2518 | 0.2644 | 0.2518 | 0.2566 | +1.423% | 160,615 | -14.263% |
| 2026-08-28 | 0.2586 | 0.2599 | 0.2530 | 0.2530 | -0.394% | 60,503 | -13.043% |
| 2026-08-27 | 0.2551 | 0.2579 | 0.2526 | 0.2540 | -0.509% | 122,750 | -13.386% |
| 2026-08-26 | 0.2609 | 0.2609 | 0.2525 | 0.2553 | -0.195% | 176,062 | -13.827% |
| 2026-08-25 | 0.2556 | 0.2632 | 0.2551 | 0.2558 | +0.314% | 63,175 | -13.995% |
| 2026-08-24 | 0.2530 | 0.2650 | 0.2451 | 0.2550 | +3.827% | 328,680 | -13.725% |
| 2026-08-21 | 0.2474 | 0.2474 | 0.2431 | 0.2456 | -1.365% | 163,009 | -10.423% |
| 2026-08-20 | 0.2530 | 0.2530 | 0.2425 | 0.2490 | 0.000% | 127,548 | -11.647% |
| 2026-08-19 | 0.2402 | 0.2540 | 0.2306 | 0.2490 | +3.620% | 322,414 | -11.647% |
| 2026-08-18 | 0.2333 | 0.2479 | 0.2277 | 0.2403 | +1.995% | 392,394 | -8.448% |
| 2026-08-17 | 0.2378 | 0.2452 | 0.2290 | 0.2356 | -3.993% | 370,230 | -6.621% |
| 2026-08-14 | 0.2227 | 0.2479 | 0.2176 | 0.2454 | +8.201% | 1,508,568 | -10.350% |
| 2026-08-13 | 0.2029 | 0.2350 | 0.2029 | 0.2268 | +12.277% | 2,132,932 | -2.998% |
| 2026-08-12 | 0.1995 | 0.2028 | 0.1962 | 0.2020 | +4.501% | 373,774 | +8.911% |
| 2026-08-11 | 0.2000 | 0.2014 | 0.1923 | 0.1933 | -3.879% | 168,571 | +13.813% |
| 2026-08-10 | 0.2045 | 0.2059 | 0.2005 | 0.2011 | -1.614% | 298,465 | +9.398% |
| 2026-08-07 | 0.2056 | 0.2101 | 0.2044 | 0.2044 | -1.541% | 55,994 | +7.632% |
| 2026-08-06 | 0.2139 | 0.2139 | 0.2056 | 0.2076 | -1.331% | 67,894 | +5.973% |
| 2026-08-05 | 0.2132 | 0.2132 | 0.2074 | 0.2104 | +0.190% | 43,239 | +4.563% |
| 2026-08-04 | 0.2130 | 0.2139 | 0.2100 | 0.2100 | +1.597% | 57,410 | +4.762% |
| 2026-08-03 | 0.2067 | 0.2139 | 0.2067 | 0.2067 | -1.525% | 121,965 | +6.434% |
| 2026-07-31 | 0.2061 | 0.2106 | 0.2061 | 0.2099 | +1.548% | 62,693 | +4.812% |
| 2026-07-30 | 0.2061 | 0.2070 | 0.2061 | 0.2067 | -0.386% | 97,115 | +6.434% |
| 2026-07-29 | 0.2070 | 0.2132 | 0.2061 | 0.2075 | -1.190% | 112,178 | +6.024% |
| 2026-07-28 | 0.2111 | 0.2130 | 0.2068 | 0.2100 | -0.756% | 316,033 | +4.762% |
| 2026-07-27 | 0.2112 | 0.2139 | 0.2087 | 0.2116 | -0.704% | 50,892 | +3.970% |
| 2026-07-24 | 0.2100 | 0.2166 | 0.2100 | 0.2131 | -0.047% | 188,814 | +3.238% |
| 2026-07-23 | 0.2149 | 0.2190 | 0.2110 | 0.2132 | 0.000% | 100,044 | +3.189% |
| 2026-07-22 | 0.2089 | 0.2150 | 0.2089 | 0.2132 | +1.524% | 142,366 | +3.189% |
| 2026-07-21 | 0.2140 | 0.2140 | 0.2100 | 0.2100 | -2.371% | 256,535 | +4.762% |
| 2026-07-20 | 0.2121 | 0.2195 | 0.2121 | 0.2151 | +1.991% | 251,992 | +2.278% |
| 2026-07-17 | 0.2130 | 0.2201 | 0.2101 | 0.2109 | -2.901% | 132,368 | +4.315% |
| 2026-07-16 | 0.2150 | 0.2220 | 0.2100 | 0.2172 | +3.429% | 352,409 | +1.289% |
| 2026-07-15 | 0.2133 | 0.2150 | 0.2100 | 0.2100 | -0.474% | 100,036 | +4.762% |
| 2026-07-14 | 0.2117 | 0.2161 | 0.2100 | 0.2110 | +0.428% | 92,227 | +4.265% |
| 2026-07-13 | 0.2124 | 0.2151 | 0.2100 | 0.2101 | +0.048% | 131,069 | +4.712% |
| 2026-07-10 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.000% | 67,868 | +4.762% |
| 2026-07-09 | 0.2050 | 0.2140 | 0.2050 | 0.2100 | -0.048% | 261,693 | +4.762% |
| 2026-07-08 | 0.2149 | 0.2150 | 0.2101 | 0.2101 | -0.474% | 144,022 | +4.712% |
| 2026-07-07 | 0.2149 | 0.2190 | 0.2111 | 0.2111 | -1.814% | 77,218 | +4.216% |
| 2026-07-06 | 0.2149 | 0.2194 | 0.2149 | 0.2150 | -0.739% | 188,911 | +2.326% |
| 2026-07-02 | 0.2125 | 0.2170 | 0.2116 | 0.2166 | +2.654% | 305,691 | +1.570% |
| 2026-07-01 | 0.2160 | 0.2160 | 0.2081 | 0.2110 | +0.476% | 74,782 | +4.265% |
| 2026-06-30 | 0.2069 | 0.2121 | 0.2050 | 0.2100 | +1.498% | 304,793 | +4.762% |
| 2026-06-29 | 0.2068 | 0.2089 | 0.2047 | 0.2069 | +0.437% | 157,646 | +6.332% |
| 2026-06-26 | 0.2099 | 0.2150 | 0.2050 | 0.2060 | +0.195% | 155,256 | +6.796% |
| 2026-06-25 | 0.2102 | 0.2179 | 0.2056 | 0.2056 | -2.188% | 121,652 | +7.004% |
| 2026-06-24 | 0.2168 | 0.2203 | 0.2100 | 0.2102 | -2.685% | 181,390 | +4.662% |
| 2026-06-23 | 0.2240 | 0.2240 | 0.2103 | 0.2160 | -1.054% | 72,473 | +1.852% |
| 2026-06-22 | 0.2130 | 0.2188 | 0.2101 | 0.2183 | +3.952% | 146,802 | +0.779% |
| 2026-06-18 | 0.2160 | 0.2199 | 0.2100 | 0.2100 | -2.778% | 226,421 | +4.762% |
| 2026-06-17 | 0.2249 | 0.2279 | 0.2125 | 0.2160 | -2.747% | 264,674 | +1.852% |
| 2026-06-16 | 0.2292 | 0.2299 | 0.2220 | 0.2221 | -2.801% | 151,612 | -0.946% |
| 2026-06-15 | 0.2285 | 0.2320 | 0.2285 | 0.2285 | -0.218% | 134,865 | -3.720% |
| 2026-06-12 | 0.2285 | 0.2334 | 0.2285 | 0.2290 | -0.087% | 81,311 | -3.930% |
| 2026-06-11 | 0.2325 | 0.2374 | 0.2286 | 0.2292 | +0.306% | 58,232 | -4.014% |
| 2026-06-10 | 0.2290 | 0.2320 | 0.2285 | 0.2285 | -1.593% | 52,474 | -3.720% |
| 2026-06-09 | 0.2324 | 0.2388 | 0.2322 | 0.2322 | +0.957% | 136,536 | -5.254% |
| 2026-06-08 | 0.2290 | 0.2356 | 0.2282 | 0.2300 | +0.437% | 216,165 | -4.348% |
| 2026-06-05 | 0.2329 | 0.2355 | 0.2280 | 0.2290 | -1.759% | 288,028 | -3.930% |
| 2026-06-04 | 0.2317 | 0.2372 | 0.2304 | 0.2331 | -0.809% | 225,054 | -5.620% |
| 2026-06-03 | 0.2370 | 0.2400 | 0.2301 | 0.2350 | +1.075% | 360,464 | -6.383% |
| 2026-06-02 | 0.2345 | 0.2357 | 0.2325 | 0.2325 | -1.774% | 110,401 | -5.376% |
| 2026-06-01 | 0.2380 | 0.2394 | 0.2335 | 0.2367 | +1.414% | 180,697 | -7.055% |
| 2026-05-29 | 0.2344 | 0.2400 | 0.2334 | 0.2334 | -2.343% | 65,293 | -5.741% |
| 2026-05-28 | 0.2315 | 0.2418 | 0.2311 | 0.2390 | +2.268% | 185,783 | -7.950% |
| 2026-05-27 | 0.2311 | 0.2419 | 0.2288 | 0.2337 | +0.257% | 261,615 | -5.862% |
| 2026-05-26 | 0.2290 | 0.2352 | 0.2290 | 0.2331 | -0.257% | 157,332 | -5.620% |
| 2026-05-22 | 0.2353 | 0.2353 | 0.2328 | 0.2337 | +0.733% | 101,852 | -5.862% |
| 2026-05-21 | 0.2250 | 0.2331 | 0.2250 | 0.2320 | +1.089% | 163,545 | -5.172% |
| 2026-05-20 | 0.2334 | 0.2345 | 0.2250 | 0.2295 | -2.174% | 298,457 | -4.139% |
| 2026-05-19 | 0.2350 | 0.2388 | 0.2340 | 0.2346 | -0.170% | 148,536 | -6.223% |
| 2026-05-18 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | -2.083% | 202,726 | -6.383% |
| 2026-05-15 | 0.2409 | 0.2486 | 0.2400 | 0.2400 | +0.840% | 167,558 | -8.333% |
| 2026-05-14 | 0.2400 | 0.2467 | 0.2370 | 0.2380 | -0.833% | 133,689 | -7.563% |
| 2026-05-13 | 0.2450 | 0.2485 | 0.2400 | 0.2400 | -1.194% | 143,116 | -8.333% |
| 2026-05-12 | 0.2400 | 0.2443 | 0.2350 | 0.2429 | +0.413% | 257,635 | -9.428% |
| 2026-05-11 | 0.2533 | 0.2580 | 0.2391 | 0.2419 | -6.422% | 235,558 | -9.053% |
| 2026-05-08 | 0.2583 | 0.2659 | 0.2517 | 0.2585 | -0.577% | 235,619 | -14.894% |
| 2026-05-07 | 0.2699 | 0.2699 | 0.2559 | 0.2600 | -3.418% | 229,387 | -15.385% |
| 2026-05-06 | 0.2500 | 0.2789 | 0.2420 | 0.2692 | +15.437% | 3,035,522 | -18.276% |
| 2026-05-05 | 0.2362 | 0.2376 | 0.2327 | 0.2332 | +0.301% | 153,136 | -5.660% |
| 2026-05-04 | 0.2300 | 0.2389 | 0.2300 | 0.2325 | +0.454% | 245,070 | -5.376% |
| 2026-05-01 | 0.2300 | 0.2359 | 0.2300 | 0.2314 | +2.684% | 112,259 | -4.947% |
| 2026-04-30 | 0.2350 | 0.2381 | 0.2254 | 0.2254 | -4.044% | 289,963 | -2.396% |
| 2026-04-29 | 0.2289 | 0.2403 | 0.2284 | 0.2349 | +3.435% | 356,540 | -6.343% |
| 2026-04-28 | 0.2348 | 0.2388 | 0.2271 | 0.2271 | -2.154% | 173,483 | -3.126% |
| 2026-04-27 | 0.2365 | 0.2398 | 0.2318 | 0.2321 | -1.819% | 36,989 | -5.213% |
| 2026-04-24 | 0.2409 | 0.2413 | 0.2364 | 0.2364 | -1.664% | 73,260 | -6.937% |
| 2026-04-23 | 0.2250 | 0.2408 | 0.2250 | 0.2404 | +6.844% | 433,739 | -8.486% |
| 2026-04-22 | 0.2290 | 0.2340 | 0.2234 | 0.2250 | -4.621% | 218,714 | -2.222% |
| 2026-04-21 | 0.2385 | 0.2402 | 0.2336 | 0.2359 | -1.953% | 88,161 | -6.740% |
| 2026-04-20 | 0.2391 | 0.2427 | 0.2391 | 0.2406 | +0.838% | 57,647 | -8.562% |
| 2026-04-17 | 0.2389 | 0.2442 | 0.2371 | 0.2386 | -1.160% | 107,659 | -7.795% |
| 2026-04-16 | 0.2450 | 0.2450 | 0.2389 | 0.2414 | -1.469% | 184,517 | -8.865% |
| 2026-04-15 | 0.2430 | 0.2464 | 0.2359 | 0.2450 | -1.210% | 154,768 | -10.204% |
| 2026-04-14 | 0.2300 | 0.2517 | 0.2300 | 0.2480 | +5.938% | 332,465 | -11.290% |
| 2026-04-13 | 0.2325 | 0.2364 | 0.2286 | 0.2341 | -1.307% | 249,258 | -6.023% |
| 2026-04-10 | 0.2480 | 0.2480 | 0.1960 | 0.2372 | -5.573% | 627,457 | -7.251% |
| 2026-04-09 | 0.2486 | 0.2550 | 0.2460 | 0.2512 | +0.440% | 235,647 | -12.420% |
| 2026-04-08 | 0.2383 | 0.2549 | 0.2383 | 0.2501 | +4.996% | 659,737 | -12.035% |
| 2026-04-07 | 0.2420 | 0.2429 | 0.2240 | 0.2382 | -2.934% | 488,190 | -7.641% |
| 2026-04-06 | 0.2240 | 0.2455 | 0.2240 | 0.2454 | +7.584% | 414,945 | -10.350% |
| 2026-04-02 | 0.2300 | 0.2387 | 0.2280 | 0.2281 | -4.160% | 317,589 | -3.551% |
| 2026-04-01 | 0.2300 | 0.2443 | 0.2300 | 0.2380 | -0.875% | 167,141 | -7.563% |
| 2026-03-31 | 0.2400 | 0.2467 | 0.2374 | 0.2401 | -0.826% | 190,389 | -8.372% |
| 2026-03-30 | 0.2450 | 0.2490 | 0.2404 | 0.2421 | -2.771% | 62,597 | -9.128% |
| 2026-03-27 | 0.2560 | 0.2560 | 0.2451 | 0.2490 | -1.503% | 96,944 | -11.647% |
| 2026-03-26 | 0.2491 | 0.2563 | 0.2471 | 0.2528 | -0.824% | 143,402 | -12.975% |
| 2026-03-25 | 0.2500 | 0.2559 | 0.2451 | 0.2549 | +1.960% | 324,450 | -13.692% |
| 2026-03-24 | 0.2596 | 0.2596 | 0.2500 | 0.2500 | -3.846% | 280,773 | -12.000% |
| 2026-03-23 | 0.2586 | 0.2626 | 0.2519 | 0.2600 | -3.988% | 224,711 | -15.385% |
| 2026-03-20 | 0.2601 | 0.2788 | 0.2500 | 0.2708 | +2.035% | 1,101,617 | -18.759% |
| 2026-03-19 | 0.2570 | 0.2663 | 0.2425 | 0.2654 | +1.530% | 346,806 | -17.106% |
| 2026-03-18 | 0.2472 | 0.2621 | 0.2472 | 0.2614 | +3.895% | 412,582 | -15.838% |
| 2026-03-17 | 0.2510 | 0.2670 | 0.2447 | 0.2516 | +0.239% | 690,555 | -12.560% |
| 2026-03-16 | 0.2434 | 0.2655 | 0.2349 | 0.2510 | +2.033% | 1,038,679 | -12.351% |
| 2026-03-13 | 0.2300 | 0.2478 | 0.2290 | 0.2460 | +1.235% | 738,085 | -10.569% |
| 2026-03-12 | 0.2230 | 0.2448 | 0.2215 | 0.2430 | +1.631% | 3,200,956 | -9.465% |
| 2026-03-11 | 0.2600 | 0.2700 | 0.2285 | 0.2391 | +6.219% | 43,806,527 | -7.988% |
| 2026-03-10 | 0.2288 | 0.2299 | 0.2250 | 0.2251 | -2.130% | 30,949,825 | -2.266% |
| 2026-03-09 | 0.2600 | 0.2600 | 0.2250 | 0.2300 | 0.000% | 116,408 | -4.348% |
| 2026-03-06 | 0.2341 | 0.2341 | 0.2250 | 0.2300 | -2.128% | 44,581 | -4.348% |
| 2026-03-05 | 0.2318 | 0.2490 | 0.2318 | 0.2350 | -0.382% | 216,576 | -6.383% |
| 2026-03-04 | 0.2288 | 0.2359 | 0.2260 | 0.2359 | +2.565% | 63,121 | -6.740% |
| 2026-03-03 | 0.2288 | 0.2335 | 0.2250 | 0.2300 | +0.524% | 82,920 | -4.348% |
| 2026-03-02 | 0.2363 | 0.2363 | 0.2276 | 0.2288 | -3.174% | 90,134 | -3.846% |
| 2026-02-27 | 0.2385 | 0.2385 | 0.2350 | 0.2363 | -0.922% | 40,888 | -6.898% |
| 2026-02-26 | 0.2440 | 0.2440 | 0.2355 | 0.2385 | -0.126% | 30,034 | -7.757% |
| 2026-02-25 | 0.2245 | 0.2420 | 0.2245 | 0.2388 | +3.377% | 129,645 | -7.873% |
| 2026-02-24 | 0.2162 | 0.2329 | 0.2162 | 0.2310 | -0.645% | 198,456 | -4.762% |
| 2026-02-23 | 0.2350 | 0.2386 | 0.2300 | 0.2325 | -3.367% | 42,812 | -5.376% |
| 2026-02-20 | 0.2425 | 0.2500 | 0.2350 | 0.2406 | +2.122% | 164,526 | -8.562% |
| 2026-02-19 | 0.2550 | 0.2550 | 0.2350 | 0.2356 | -2.037% | 191,675 | -6.621% |
| 2026-02-18 | 0.2540 | 0.2540 | 0.2376 | 0.2405 | -3.258% | 175,465 | -8.524% |
| 2026-02-17 | 0.2400 | 0.2492 | 0.2315 | 0.2486 | +5.787% | 186,282 | -11.504% |
| 2026-02-13 | 0.2132 | 0.2475 | 0.2090 | 0.2350 | +10.225% | 739,790 | -6.383% |
| 2026-02-12 | 0.2275 | 0.2331 | 0.2103 | 0.2132 | -7.385% | 315,020 | +3.189% |
| 2026-02-11 | 0.2291 | 0.2365 | 0.2291 | 0.2302 | +0.612% | 116,677 | -4.431% |
| 2026-02-10 | 0.2300 | 0.2390 | 0.2288 | 0.2288 | -1.422% | 84,513 | -3.846% |
| 2026-02-09 | 0.2350 | 0.2399 | 0.2251 | 0.2321 | +2.157% | 113,229 | -5.213% |
| 2026-02-06 | 0.2250 | 0.2341 | 0.2250 | 0.2272 | +0.843% | 172,923 | -3.169% |
| 2026-02-05 | 0.2300 | 0.2323 | 0.2250 | 0.2253 | -0.880% | 117,048 | -2.352% |
| 2026-02-04 | 0.2300 | 0.2310 | 0.2250 | 0.2273 | -1.431% | 206,948 | -3.212% |
| 2026-02-03 | 0.2350 | 0.2374 | 0.2300 | 0.2306 | -1.326% | 239,765 | -4.597% |
| 2026-02-02 | 0.2350 | 0.2376 | 0.2321 | 0.2337 | -0.764% | 280,207 | -5.862% |
| 2026-01-30 | 0.2300 | 0.2423 | 0.2300 | 0.2355 | -1.547% | 146,436 | -6.582% |
| 2026-01-29 | 0.2408 | 0.2457 | 0.2350 | 0.2392 | -1.564% | 119,394 | -8.027% |
| 2026-01-28 | 0.2590 | 0.2600 | 0.2400 | 0.2430 | -3.839% | 320,617 | -9.465% |
| 2026-01-27 | 0.2450 | 0.2600 | 0.2449 | 0.2527 | +2.225% | 289,705 | -12.940% |
| 2026-01-26 | 0.2450 | 0.2500 | 0.2400 | 0.2472 | -1.983% | 259,548 | -11.003% |
| 2026-01-23 | 0.2700 | 0.2707 | 0.2351 | 0.2522 | -5.543% | 947,682 | -12.768% |
| 2026-01-22 | 0.2230 | 0.2700 | 0.2200 | 0.2670 | +24.244% | 3,294,087 | -17.603% |
| 2026-01-21 | 0.2128 | 0.2155 | 0.2060 | 0.2149 | +2.333% | 202,811 | +2.373% |
| 2026-01-20 | 0.2100 | 0.2127 | 0.2059 | 0.2100 | +1.942% | 497,187 | +4.762% |
| 2026-01-16 | 0.2051 | 0.2098 | 0.2051 | 0.2060 | -0.962% | 386,112 | +6.796% |
| 2026-01-15 | 0.2000 | 0.2083 | 0.2000 | 0.2080 | +0.922% | 907,054 | +5.769% |
| 2026-01-14 | 0.2057 | 0.2100 | 0.1991 | 0.2061 | -0.242% | 102,569 | +6.744% |
| 2026-01-13 | 0.2010 | 0.2100 | 0.1971 | 0.2066 | +1.773% | 118,374 | +6.486% |
| 2026-01-12 | 0.1970 | 0.2078 | 0.1970 | 0.2030 | +0.445% | 211,575 | +8.374% |
| 2026-01-09 | 0.2003 | 0.2100 | 0.2003 | 0.2021 | +0.547% | 148,609 | +8.857% |
| 2026-01-08 | 0.1960 | 0.2152 | 0.1948 | 0.2010 | +0.100% | 892,912 | +9.453% |
| 2026-01-07 | 0.1990 | 0.2021 | 0.1930 | 0.2008 | -0.643% | 52,786 | +9.562% |
| 2026-01-06 | 0.2000 | 0.2100 | 0.1982 | 0.2021 | +2.019% | 492,037 | +8.857% |
| 2026-01-05 | 0.1980 | 0.2026 | 0.1952 | 0.1981 | +1.434% | 460,786 | +11.055% |
| 2026-01-02 | 0.1984 | 0.1984 | 0.1927 | 0.1953 | +0.103% | 195,479 | +12.647% |
| 2025-12-31 | 0.1922 | 0.1960 | 0.1861 | 0.1951 | -0.051% | 1,074,480 | +12.763% |
| 2025-12-30 | 0.1940 | 0.1970 | 0.1920 | 0.1952 | +0.154% | 484,629 | +12.705% |
| 2025-12-29 | 0.1870 | 0.1960 | 0.1870 | 0.1949 | +0.776% | 270,100 | +12.878% |
| 2025-12-26 | 0.1805 | 0.1938 | 0.1805 | 0.1934 | +1.897% | 310,484 | +13.754% |
| 2025-12-24 | 0.1890 | 0.1927 | 0.1878 | 0.1898 | -1.249% | 267,801 | +15.911% |
| 2025-12-23 | 0.1951 | 0.1970 | 0.1918 | 0.1922 | -1.537% | 354,101 | +14.464% |
| 2025-12-22 | 0.1950 | 0.1970 | 0.1934 | 0.1952 | +0.515% | 313,118 | +12.705% |
| 2025-12-19 | 0.1955 | 0.1969 | 0.1879 | 0.1942 | -0.512% | 661,600 | +13.285% |
| 2025-12-18 | 0.1840 | 0.1954 | 0.1840 | 0.1952 | +5.571% | 571,284 | +12.705% |
| 2025-12-17 | 0.1865 | 0.1865 | 0.1840 | 0.1849 | -0.751% | 273,914 | +18.983% |
| 2025-12-16 | 0.1891 | 0.1899 | 0.1860 | 0.1863 | -1.947% | 50,357 | +18.089% |
| 2025-12-15 | 0.1856 | 0.1901 | 0.1826 | 0.1900 | +2.371% | 385,092 | +15.789% |
| 2025-12-12 | 0.1863 | 0.1877 | 0.1800 | 0.1856 | -1.119% | 235,892 | +18.534% |
| 2025-12-11 | 0.1897 | 0.1897 | 0.1860 | 0.1877 | +1.459% | 110,075 | +17.208% |
| 2025-12-10 | 0.1896 | 0.1901 | 0.1850 | 0.1850 | -1.909% | 140,901 | +18.919% |
| 2025-12-09 | 0.1885 | 0.1900 | 0.1885 | 0.1886 | +0.373% | 61,875 | +16.649% |
| 2025-12-08 | 0.1754 | 0.1879 | 0.1700 | 0.1879 | -1.520% | 335,956 | +17.084% |
| 2025-12-05 | 0.1878 | 0.1908 | 0.1800 | 0.1908 | +0.421% | 305,172 | +15.304% |
| 2025-12-04 | 0.1906 | 0.1906 | 0.1886 | 0.1900 | -0.183% | 83,734 | +15.789% |
| 2025-12-03 | 0.1906 | 0.1906 | 0.1872 | 0.1903 | +0.184% | 171,634 | +15.577% |
| 2025-12-02 | 0.1887 | 0.1906 | 0.1873 | 0.1900 | +0.317% | 221,237 | +15.789% |
| 2025-12-01 | 0.1902 | 0.1906 | 0.1881 | 0.1894 | -0.421% | 257,771 | +16.156% |
| 2025-11-28 | 0.1900 | 0.1902 | 0.1886 | 0.1902 | +4.505% | 87,211 | +15.668% |
| 2025-11-26 | 0.1800 | 0.1900 | 0.1800 | 0.1820 | -3.191% | 138,729 | +20.879% |
| 2025-11-25 | 0.1800 | 0.1890 | 0.1800 | 0.1880 | +0.427% | 84,581 | +17.021% |
| 2025-11-24 | 0.1830 | 0.1895 | 0.1825 | 0.1872 | +0.322% | 271,716 | +17.521% |
| 2025-11-21 | 0.1868 | 0.1874 | 0.1830 | 0.1866 | +1.193% | 224,981 | +17.899% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1837 | 0.1844 | -2.434% | 206,097 | +19.306% |
| 2025-11-19 | 0.1900 | 0.1909 | 0.1863 | 0.1890 | +1.395% | 386,194 | +16.402% |
| 2025-11-18 | 0.1923 | 0.1923 | 0.1855 | 0.1864 | -1.376% | 244,092 | +18.026% |
| 2025-11-17 | 0.1865 | 0.1907 | 0.1857 | 0.1890 | -0.526% | 231,504 | +16.402% |
| 2025-11-14 | 0.1850 | 0.1925 | 0.1850 | 0.1900 | +0.796% | 404,203 | +15.789% |
| 2025-11-13 | 0.1856 | 0.1925 | 0.1856 | 0.1885 | +0.694% | 304,447 | +16.711% |
| 2025-11-12 | 0.1887 | 0.1925 | 0.1864 | 0.1872 | -0.478% | 285,648 | +17.521% |
| 2025-11-11 | 0.1900 | 0.1900 | 0.1805 | 0.1881 | +1.292% | 233,625 | +16.959% |
| 2025-11-10 | 0.1830 | 0.1912 | 0.1830 | 0.1857 | +1.642% | 240,060 | +18.471% |
| 2025-11-07 | 0.1843 | 0.1877 | 0.1780 | 0.1827 | -3.842% | 566,426 | +20.416% |
| 2025-11-06 | 0.1887 | 0.2133 | 0.1854 | 0.1900 | +3.825% | 2,465,562 | +15.789% |
| 2025-11-05 | 0.1893 | 0.1900 | 0.1819 | 0.1830 | -1.771% | 196,105 | +20.219% |
| 2025-11-04 | 0.1900 | 0.1913 | 0.1842 | 0.1863 | -2.868% | 242,583 | +18.089% |
| 2025-11-03 | 0.1925 | 0.1998 | 0.1913 | 0.1918 | -1.236% | 127,561 | +14.703% |
| 2025-10-31 | 0.1930 | 0.1956 | 0.1900 | 0.1942 | -0.918% | 392,234 | +13.285% |
| 2025-10-30 | 0.1980 | 0.2003 | 0.1931 | 0.1960 | -2.196% | 237,155 | +12.245% |
| 2025-10-29 | 0.2040 | 0.2040 | 0.1979 | 0.2004 | +0.200% | 93,021 | +9.780% |
| 2025-10-28 | 0.1987 | 0.2000 | 0.1931 | 0.2000 | +2.459% | 260,984 | +10.000% |
| 2025-10-27 | 0.2000 | 0.2060 | 0.1860 | 0.1952 | -5.243% | 470,013 | +12.705% |
| 2025-10-24 | 0.2059 | 0.2079 | 0.2059 | 0.2060 | -0.194% | 100,568 | +6.796% |
| 2025-10-23 | 0.2034 | 0.2075 | 0.2034 | 0.2064 | +0.438% | 109,043 | +6.589% |
| 2025-10-22 | 0.2079 | 0.2079 | 0.2037 | 0.2055 | -0.097% | 130,225 | +7.056% |
| 2025-10-21 | 0.2000 | 0.2078 | 0.2000 | 0.2057 | +2.135% | 139,120 | +6.952% |
| 2025-10-20 | 0.2030 | 0.2060 | 0.2011 | 0.2014 | -1.564% | 156,592 | +9.235% |
| 2025-10-17 | 0.2010 | 0.2078 | 0.2010 | 0.2046 | -0.244% | 149,540 | +7.527% |
| 2025-10-16 | 0.2100 | 0.2100 | 0.2026 | 0.2051 | +0.293% | 202,987 | +7.265% |
| 2025-10-15 | 0.2022 | 0.2122 | 0.2022 | 0.2045 | -0.098% | 180,841 | +7.579% |
| 2025-10-14 | 0.2036 | 0.2064 | 0.2026 | 0.2047 | +1.037% | 182,440 | +7.474% |
| 2025-10-13 | 0.2032 | 0.2077 | 0.2011 | 0.2026 | -0.686% | 173,001 | +8.588% |
| 2025-10-10 | 0.2093 | 0.2099 | 0.2011 | 0.2040 | -2.811% | 342,425 | +7.843% |
| 2025-10-09 | 0.2100 | 0.2147 | 0.2091 | 0.2099 | -0.048% | 274,538 | +4.812% |
| 2025-10-08 | 0.2069 | 0.2150 | 0.2060 | 0.2100 | +1.498% | 388,934 | +4.762% |
| 2025-10-07 | 0.2096 | 0.2120 | 0.2061 | 0.2069 | -1.476% | 326,952 | +6.332% |
| 2025-10-06 | 0.2060 | 0.2120 | 0.2060 | 0.2100 | +0.962% | 318,725 | +4.762% |
| 2025-10-03 | 0.2100 | 0.2120 | 0.2064 | 0.2080 | +0.775% | 363,468 | +5.769% |
| 2025-10-02 | 0.2050 | 0.2099 | 0.2050 | 0.2064 | -0.769% | 105,189 | +6.589% |
| 2025-10-01 | 0.2100 | 0.2100 | 0.2052 | 0.2080 | +0.629% | 121,235 | +5.769% |
| 2025-09-30 | 0.2100 | 0.2101 | 0.2058 | 0.2067 | -0.768% | 332,269 | +6.434% |
| 2025-09-29 | 0.2058 | 0.2127 | 0.2058 | 0.2083 | +1.215% | 289,465 | +5.617% |
| 2025-09-26 | 0.2017 | 0.2098 | 0.2001 | 0.2058 | +1.379% | 172,037 | +6.900% |
| 2025-09-25 | 0.2030 | 0.2125 | 0.2030 | 0.2030 | -3.333% | 279,299 | +8.374% |
| 2025-09-24 | 0.2100 | 0.2130 | 0.2063 | 0.2100 | 0.000% | 138,157 | +4.762% |
| 2025-09-23 | 0.2100 | 0.2111 | 0.2051 | 0.2100 | +3.704% | 445,272 | +4.762% |
| 2025-09-22 | 0.2243 | 0.2243 | 0.1933 | 0.2025 | -3.571% | 504,183 | +8.642% |
| 2025-09-19 | 0.2111 | 0.2120 | 0.2068 | 0.2100 | +1.695% | 282,353 | +4.762% |
| 2025-09-18 | 0.2100 | 0.2100 | 0.2051 | 0.2065 | +0.243% | 133,634 | +6.538% |
| 2025-09-17 | 0.2042 | 0.2090 | 0.2042 | 0.2060 | -1.435% | 211,288 | +6.796% |
| 2025-09-16 | 0.1980 | 0.2121 | 0.1980 | 0.2090 | +2.200% | 318,362 | +5.263% |
| 2025-09-15 | 0.2150 | 0.2150 | 0.2032 | 0.2045 | -2.619% | 519,913 | +7.579% |
| 2025-09-12 | 0.1900 | 0.2121 | 0.1900 | 0.2100 | +10.526% | 915,321 | +4.762% |
| 2025-09-11 | 0.1920 | 0.1944 | 0.1900 | 0.1900 | -0.628% | 146,620 | +15.789% |
| 2025-09-10 | 0.1900 | 0.1950 | 0.1900 | 0.1912 | -0.624% | 47,162 | +15.063% |
| 2025-09-09 | 0.1900 | 0.1925 | 0.1900 | 0.1924 | +1.263% | 49,943 | +14.345% |
| 2025-09-08 | 0.1900 | 0.1908 | 0.1900 | 0.1900 | -0.053% | 99,473 | +15.789% |
| 2025-09-05 | 0.1926 | 0.1937 | 0.1900 | 0.1901 | -0.471% | 101,938 | +15.729% |
| 2025-09-04 | 0.1905 | 0.1942 | 0.1905 | 0.1910 | -0.882% | 63,231 | +15.183% |
| 2025-09-03 | 0.1958 | 0.1958 | 0.1901 | 0.1927 | -0.925% | 159,777 | +14.167% |
| 2025-09-02 | 0.2000 | 0.2000 | 0.1940 | 0.1945 | -0.866% | 409,436 | +13.111% |
| 2025-08-29 | 0.1968 | 0.2048 | 0.1941 | 0.1962 | +1.030% | 819,953 | +12.130% |
| 2025-08-28 | 0.1968 | 0.2019 | 0.1935 | 0.1942 | +0.206% | 160,084 | +13.285% |
| 2025-08-27 | 0.2000 | 0.2019 | 0.1938 | 0.1938 | -3.100% | 234,424 | +13.519% |
| 2025-08-26 | 0.2000 | 0.2024 | 0.1944 | 0.2000 | -0.050% | 136,510 | +10.000% |
| 2025-08-25 | 0.1956 | 0.2029 | 0.1956 | 0.2001 | +1.703% | 30,115 | +9.945% |
| 2025-08-22 | 0.1950 | 0.2060 | 0.1923 | 0.1968 | +0.794% | 369,730 | +11.817% |
| 2025-08-21 | 0.1930 | 0.1973 | 0.1930 | 0.1952 | -0.153% | 67,005 | +12.705% |
| 2025-08-20 | 0.1960 | 0.2000 | 0.1925 | 0.1955 | -1.759% | 118,497 | +12.532% |
| 2025-08-19 | 0.1990 | 0.2080 | 0.1955 | 0.1990 | +2.051% | 128,559 | +10.553% |
| 2025-08-18 | 0.2010 | 0.2010 | 0.1950 | 0.1950 | -2.354% | 96,427 | +12.821% |
| 2025-08-15 | 0.2030 | 0.2080 | 0.1953 | 0.1997 | -3.105% | 130,762 | +10.165% |
| 2025-08-14 | 0.2090 | 0.2097 | 0.1910 | 0.2061 | -1.857% | 431,539 | +6.744% |
| 2025-08-13 | 0.2125 | 0.2145 | 0.2027 | 0.2100 | 0.000% | 310,245 | +4.762% |
| 2025-08-12 | 0.2080 | 0.2139 | 0.2026 | 0.2100 | +1.449% | 113,832 | +4.762% |
| 2025-08-11 | 0.2050 | 0.2099 | 0.2050 | 0.2070 | +0.681% | 67,147 | +6.280% |
| 2025-08-08 | 0.2000 | 0.2100 | 0.2000 | 0.2056 | -1.627% | 102,148 | +7.004% |
| 2025-08-07 | 0.2094 | 0.2094 | 0.2020 | 0.2090 | +0.144% | 138,622 | +5.263% |
| 2025-08-06 | 0.2000 | 0.2116 | 0.2000 | 0.2087 | +1.557% | 276,428 | +5.414% |
| 2025-08-05 | 0.2065 | 0.2102 | 0.2053 | 0.2055 | +0.244% | 62,389 | +7.056% |
| 2025-08-04 | 0.2001 | 0.2060 | 0.2000 | 0.2050 | +1.535% | 64,444 | +7.317% |
| 2025-08-01 | 0.2026 | 0.2098 | 0.1997 | 0.2019 | -1.078% | 95,984 | +8.965% |
| 2025-07-31 | 0.2002 | 0.2235 | 0.2002 | 0.2041 | +1.999% | 76,611 | +7.790% |
| 2025-07-30 | 0.2018 | 0.2077 | 0.2000 | 0.2001 | -3.798% | 84,785 | +9.945% |
| 2025-07-29 | 0.2318 | 0.2319 | 0.2004 | 0.2080 | -8.005% | 300,068 | +5.769% |
| 2025-07-28 | 0.2300 | 0.2325 | 0.2258 | 0.2261 | -2.121% | 94,002 | -2.698% |
| 2025-07-25 | 0.2240 | 0.2359 | 0.2240 | 0.2310 | +4.101% | 68,504 | -4.762% |
| 2025-07-24 | 0.2311 | 0.2367 | 0.2161 | 0.2219 | -2.931% | 160,366 | -0.856% |
| 2025-07-23 | 0.2350 | 0.2375 | 0.2285 | 0.2286 | -0.609% | 422,368 | -3.762% |
| 2025-07-22 | 0.2200 | 0.2322 | 0.2175 | 0.2300 | +6.187% | 428,251 | -4.348% |
| 2025-07-21 | 0.2100 | 0.2188 | 0.2040 | 0.2166 | +3.340% | 467,007 | +1.570% |
| 2025-07-18 | 0.2075 | 0.2096 | 0.2001 | 0.2096 | +6.775% | 183,904 | +4.962% |
| 2025-07-17 | 0.1933 | 0.2050 | 0.1933 | 0.1963 | -1.357% | 198,420 | +12.073% |
| 2025-07-16 | 0.2000 | 0.2048 | 0.1990 | 0.1990 | -1.290% | 104,097 | +10.553% |
| 2025-07-15 | 0.1951 | 0.2050 | 0.1951 | 0.2016 | +0.800% | 62,592 | +9.127% |
| 2025-07-14 | 0.2001 | 0.2060 | 0.2000 | 0.2000 | -0.744% | 56,150 | +10.000% |
| 2025-07-11 | 0.2060 | 0.2060 | 0.1960 | 0.2015 | -0.149% | 55,831 | +9.181% |
| 2025-07-10 | 0.1970 | 0.2067 | 0.1970 | 0.2018 | -0.591% | 49,878 | +9.019% |
| 2025-07-09 | 0.1998 | 0.2050 | 0.1998 | 0.2030 | +5.729% | 62,229 | +8.374% |
| 2025-07-08 | 0.2009 | 0.2050 | 0.1920 | 0.1920 | -2.736% | 98,817 | +14.583% |
| 2025-07-07 | 0.1900 | 0.2000 | 0.1900 | 0.1974 | +1.231% | 49,507 | +11.449% |
| 2025-07-03 | 0.2067 | 0.2067 | 0.1936 | 0.1950 | +0.619% | 78,602 | +12.821% |
| 2025-07-02 | 0.1900 | 0.2000 | 0.1900 | 0.1938 | +0.937% | 54,400 | +13.519% |
| 2025-07-01 | 0.1960 | 0.2000 | 0.1920 | 0.1920 | -2.439% | 70,470 | +14.583% |
| 2025-06-30 | 0.2050 | 0.2050 | 0.1967 | 0.1968 | -4.000% | 60,943 | +11.789% |
| 2025-06-27 | 0.1877 | 0.2075 | 0.1877 | 0.2050 | 0.000% | 148,436 | +7.317% |
| 2025-06-26 | 0.1992 | 0.2059 | 0.1934 | 0.2050 | +1.990% | 114,736 | +7.317% |
| 2025-06-25 | 0.2027 | 0.2075 | 0.1933 | 0.2010 | -2.663% | 57,325 | +9.453% |
| 2025-06-24 | 0.2075 | 0.2075 | 0.2030 | 0.2065 | +2.787% | 123,642 | +6.538% |
| 2025-06-23 | 0.2050 | 0.2075 | 0.1999 | 0.2009 | -2.000% | 117,558 | +9.507% |
| 2025-06-20 | 0.1898 | 0.2050 | 0.1898 | 0.2050 | +2.500% | 168,083 | +7.317% |
| 2025-06-18 | 0.1900 | 0.2000 | 0.1899 | 0.2000 | +2.987% | 174,291 | +10.000% |
| 2025-06-17 | 0.1800 | 0.1950 | 0.1800 | 0.1942 | +7.889% | 126,567 | +13.285% |
| 2025-06-16 | 0.1925 | 0.1925 | 0.1800 | 0.1800 | -0.166% | 101,010 | +22.222% |
| 2025-06-13 | 0.1900 | 0.1942 | 0.1803 | 0.1803 | -5.305% | 210,988 | +22.019% |
| 2025-06-12 | 0.1900 | 0.1950 | 0.1900 | 0.1904 | -1.653% | 58,951 | +15.546% |
| 2025-06-11 | 0.1988 | 0.1988 | 0.1901 | 0.1936 | -1.073% | 69,169 | +13.636% |
| 2025-06-10 | 0.1950 | 0.1999 | 0.1950 | 0.1957 | +0.308% | 61,074 | +12.417% |
| 2025-06-09 | 0.1950 | 0.2025 | 0.1926 | 0.1951 | +0.051% | 96,771 | +12.763% |
| 2025-06-06 | 0.1950 | 0.2049 | 0.1950 | 0.1950 | -2.402% | 112,057 | +12.821% |
| 2025-06-05 | 0.1950 | 0.2031 | 0.1950 | 0.1998 | +2.462% | 244,558 | +10.110% |
| 2025-06-04 | 0.1907 | 0.2000 | 0.1907 | 0.1950 | +2.255% | 150,270 | +12.821% |
| 2025-06-03 | 0.1970 | 0.1975 | 0.1905 | 0.1907 | -2.803% | 72,444 | +15.364% |
| 2025-06-02 | 0.1970 | 0.1970 | 0.1903 | 0.1962 | +1.711% | 40,841 | +12.130% |
| 2025-05-30 | 0.1901 | 0.1966 | 0.1890 | 0.1929 | +2.172% | 87,206 | +14.049% |
| 2025-05-29 | 0.1880 | 0.1991 | 0.1880 | 0.1888 | -1.048% | 47,024 | +16.525% |
| 2025-05-28 | 0.1898 | 0.1934 | 0.1890 | 0.1908 | -4.121% | 71,783 | +15.304% |
| 2025-05-27 | 0.1900 | 0.2000 | 0.1889 | 0.1990 | +1.582% | 108,203 | +10.553% |
| 2025-05-23 | 0.1961 | 0.2055 | 0.1912 | 0.1959 | -2.392% | 97,814 | +12.302% |
| 2025-05-22 | 0.1988 | 0.2023 | 0.1940 | 0.2007 | -2.098% | 52,700 | +9.616% |
| 2025-05-21 | 0.1947 | 0.2099 | 0.1935 | 0.2050 | +3.850% | 247,103 | +7.317% |
| 2025-05-20 | 0.1900 | 0.2060 | 0.1900 | 0.1974 | +4.059% | 229,444 | +11.449% |
| 2025-05-19 | 0.1830 | 0.1951 | 0.1815 | 0.1897 | +3.154% | 126,755 | +15.973% |
| 2025-05-16 | 0.1933 | 0.1980 | 0.1839 | 0.1839 | -5.157% | 108,830 | +19.630% |
| 2025-05-15 | 0.1829 | 0.2098 | 0.1800 | 0.1939 | +7.722% | 335,572 | +13.461% |
| 2025-05-14 | 0.1860 | 0.1976 | 0.1800 | 0.1800 | -3.537% | 313,099 | +22.222% |
| 2025-05-13 | 0.1900 | 0.1975 | 0.1866 | 0.1866 | -2.457% | 57,156 | +17.899% |
| 2025-05-12 | 0.1950 | 0.1976 | 0.1827 | 0.1913 | +5.516% | 113,915 | +15.003% |
| 2025-05-09 | 0.1780 | 0.1855 | 0.1780 | 0.1813 | +1.854% | 23,255 | +21.346% |
| 2025-05-08 | 0.1780 | 0.1856 | 0.1780 | 0.1780 | 0.000% | 195,719 | +23.596% |
| 2025-05-07 | 0.1781 | 0.1853 | 0.1780 | 0.1780 | 0.000% | 69,926 | +23.596% |
| 2025-05-06 | 0.1802 | 0.1851 | 0.1780 | 0.1780 | -1.766% | 201,088 | +23.596% |
| 2025-05-05 | 0.1870 | 0.1950 | 0.1812 | 0.1812 | -4.581% | 185,241 | +21.413% |
| 2025-05-02 | 0.1960 | 0.1960 | 0.1870 | 0.1899 | -3.604% | 110,034 | +15.850% |
| 2025-05-01 | 0.1911 | 0.1970 | 0.1845 | 0.1970 | +6.371% | 86,668 | +11.675% |
| 2025-04-30 | 0.1832 | 0.1917 | 0.1828 | 0.1852 | -1.174% | 69,156 | +18.790% |
| 2025-04-29 | 0.1851 | 0.1969 | 0.1851 | 0.1874 | +0.699% | 60,168 | +17.396% |
| 2025-04-28 | 0.1800 | 0.1970 | 0.1800 | 0.1861 | -2.921% | 294,921 | +18.216% |
| 2025-04-25 | 0.1830 | 0.1922 | 0.1830 | 0.1917 | +1.968% | 89,346 | +14.763% |
| 2025-04-24 | 0.1824 | 0.1911 | 0.1786 | 0.1880 | +3.925% | 188,358 | +17.021% |
| 2025-04-23 | 0.1832 | 0.1886 | 0.1802 | 0.1809 | +0.500% | 67,323 | +21.614% |
| 2025-04-22 | 0.1799 | 0.1800 | 0.1730 | 0.1800 | +0.056% | 142,960 | +22.222% |
| 2025-04-21 | 0.1817 | 0.1860 | 0.1750 | 0.1799 | -0.991% | 121,446 | +22.290% |
| 2025-04-17 | 0.1882 | 0.1898 | 0.1784 | 0.1817 | +0.498% | 19,608 | +21.079% |
| 2025-04-16 | 0.1830 | 0.1900 | 0.1772 | 0.1808 | -4.842% | 361,955 | +21.681% |
| 2025-04-15 | 0.1898 | 0.1933 | 0.1821 | 0.1900 | 0.000% | 91,521 | +15.789% |