EDTUTC-4 New YorkLog in Sign up

ITRG
Integra Resources Corp.
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:56 PM EDT

2.66USD+3.502%(+0.09)2,135,602

Pre-marketOct 2, 2026 8:58:30 AM EDT

2.64USD+2.724%(+0.07)

After-hoursOct 2, 2026 4:56:30 PM EDT

2.679USD+0.714%(+0.019)

Loading…

Loading…

538.63M

Materials

Other Precious Metals & Mining

HQ

Vancouver, BC, Canada

48

Previous Close

$2.57

Beta

2.10

52-Week High

$4.87 2026-01-26

52-Week Low

$1.99 2026-07-29

SMA 50

$2.64

SMA 200

$3.03

Avg. Vol 10D

1.52M

Avg. Vol 30D

1.94M

Avg. Vol 90D

2.85M

Relative Vol

1.10

202.87M

184.68M

91.03%

4,592,959

Short Interest %

2.49%

1.99

On/Off Exchange

64%/36%

67.79%

Short Vol % (off-exch)

34.80%

0.9400%

10,000,000

16

18,275

66,693

Nov 11, 2026 (37d)

May 26, 2023 · 2-for-5 (reverse)

Sep 29, 2026

06:43 PM EDTIntegra Resources at Mining Forum Americas 2026: self-funded growth plan ·

Investing.com

Sep 23, 2026

06:30 AM EDTIntegra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target ·

PR Newswire

ITRG Profile

integra resources corp., formerly, mag copper, is a development-stage company engaged in the acquisition, exploration and development of mineral properties in the americas. the management team comprises the former executive team from integra gold corp.

ITRG Performance

Period	Price	Date	Change	Beta
1W	2.59	2026-09-28	+2.51%	3.319
1M	2.80	2026-09-04	-5.18%	2.507
3M	2.35	2026-07-06	+12.98%	2.577
6M	2.90	2026-04-06	-8.45%	2.299
1Y	3.15	2025-10-03	-15.71%	2.103
2Y	1.01	2024-10-04	+162.87%	—
5Y	5.68	2021-10-04	-53.22%	0.880

ITRG Stock Summary

Integra Resources Corp. (NYSEAMERICAN:ITRG) stock price today is $2.66, and today's volume is 2,135,602. ITRG is up 3.307% today. The 30 day average volume is 1.94M. ITRG market cap is $538.63M with 202.87M shares outstanding.