Dark

ISR
IsoRay, Inc.
stock NYSEAMERICAN

Inactive

May 23, 2025

530.75USD+138116.146%(+530.37)420

Pre-market

0.00USD-100.000%(-0.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	530.7500	530.7500	530.750000	530.7500	+138,116.146%	420	0.000%
2023-02-17	0.3724	0.3900	0.361300	0.3840	+0.026%	145,041	+138,116.146%
2023-02-16	0.3500	0.3940	0.350000	0.3839	-2.563%	267,899	+138,152.149%
2023-02-15	0.4000	0.4000	0.378000	0.3940	+1.077%	130,885	+134,608.122%
2023-02-14	0.3700	0.3900	0.360000	0.3898	+5.351%	122,194	+136,059.569%
2023-02-13	0.4000	0.4000	0.350000	0.3700	-7.500%	324,717	+143,345.946%
2023-02-10	0.4100	0.4200	0.395800	0.4000	-2.391%	238,652	+132,587.500%
2023-02-09	0.4299	0.4299	0.399900	0.4098	+2.450%	167,150	+129,414.397%
2023-02-08	0.4074	0.4300	0.399700	0.4000	-4.762%	265,708	+132,587.500%
2023-02-07	0.4240	0.4325	0.395000	0.4200	-0.943%	408,225	+126,269.048%
2023-02-06	0.4100	0.4400	0.369000	0.4240	+5.736%	759,270	+125,076.887%
2023-02-03	0.3900	0.4091	0.390000	0.4010	+0.250%	327,288	+132,256.608%
2023-02-02	0.3831	0.4029	0.380000	0.4000	+5.263%	929,357	+132,587.500%
2023-02-01	0.3800	0.4028	0.379900	0.3800	0.000%	707,214	+139,571.053%
2023-01-31	0.3839	0.3839	0.346500	0.3800	+16.779%	1,047,564	+139,571.053%
2023-01-30	0.2993	0.3359	0.299300	0.3254	+8.720%	398,809	+163,006.945%
2023-01-27	0.3000	0.3027	0.290100	0.2993	+1.458%	288,071	+177,230.438%
2023-01-26	0.2900	0.3000	0.285100	0.2950	+1.724%	281,009	+179,815.254%
2023-01-25	0.2725	0.2900	0.272500	0.2900	+4.731%	203,320	+182,917.241%
2023-01-24	0.2800	0.2800	0.274200	0.2769	-1.036%	114,729	+191,575.695%
2023-01-23	0.2747	0.2800	0.274700	0.2798	-0.071%	186,525	+189,589.064%
2023-01-20	0.2947	0.2947	0.269900	0.2800	-0.249%	177,194	+189,453.571%
2023-01-19	0.2960	0.2960	0.270100	0.2807	-2.636%	160,914	+188,980.869%
2023-01-18	0.2858	0.2900	0.281100	0.2883	+2.891%	72,411	+183,996.427%
2023-01-17	0.2980	0.2980	0.280000	0.2802	-2.708%	122,474	+189,318.273%
2023-01-13	0.2855	0.2921	0.285100	0.2880	+0.876%	92,890	+184,188.194%
2023-01-12	0.2980	0.2980	0.280000	0.2855	+0.175%	161,898	+185,801.926%
2023-01-11	0.2857	0.3000	0.282000	0.2850	-1.042%	96,935	+186,128.070%
2023-01-10	0.2985	0.3000	0.273000	0.2880	+0.735%	293,767	+184,188.194%
2023-01-09	0.2879	0.3000	0.270000	0.2859	+7.441%	464,677	+185,541.833%
2023-01-06	0.2606	0.2769	0.255200	0.2661	+4.271%	258,335	+199,355.092%
2023-01-05	0.2518	0.2699	0.250700	0.2552	-0.468%	104,925	+207,874.138%
2023-01-04	0.2467	0.2653	0.246700	0.2564	+4.824%	149,751	+206,900.780%
2023-01-03	0.2415	0.2600	0.241500	0.2446	-1.012%	124,838	+216,886.917%
2022-12-30	0.2400	0.2589	0.240000	0.2471	-1.160%	355,552	+214,691.582%
2022-12-29	0.2592	0.2599	0.240000	0.2500	+4.080%	292,491	+212,200.000%
2022-12-28	0.2580	0.2700	0.239300	0.2402	-6.899%	587,779	+220,861.699%
2022-12-27	0.2800	0.2900	0.242100	0.2580	-11.034%	562,331	+205,617.054%
2022-12-23	0.2908	0.2999	0.280000	0.2900	-3.269%	314,851	+182,917.241%
2022-12-22	0.2856	0.3066	0.280000	0.2998	+4.972%	322,401	+176,934.690%
2022-12-21	0.2673	0.2966	0.260200	0.2856	+3.628%	183,385	+185,736.835%
2022-12-20	0.2800	0.2943	0.275600	0.2756	-1.571%	249,599	+192,479.826%
2022-12-19	0.3100	0.3100	0.280000	0.2800	-9.677%	219,190	+189,453.571%
2022-12-16	0.2880	0.3100	0.272500	0.3100	+6.897%	340,672	+171,109.677%
2022-12-15	0.3029	0.3191	0.290000	0.2900	-3.333%	222,094	+182,917.241%
2022-12-14	0.3300	0.3300	0.300000	0.3000	-6.919%	107,104	+176,816.667%
2022-12-13	0.3200	0.3300	0.313800	0.3223	-1.588%	238,329	+164,575.768%
2022-12-12	0.3330	0.3496	0.320000	0.3275	+0.738%	267,919	+161,961.069%
2022-12-09	0.3406	0.3450	0.325000	0.3251	+0.216%	254,588	+163,157.459%
2022-12-08	0.3560	0.3560	0.321600	0.3244	-5.643%	203,214	+163,509.741%
2022-12-07	0.3447	0.3482	0.330000	0.3438	-1.264%	93,773	+154,277.545%
2022-12-06	0.3680	0.3790	0.340100	0.3482	+2.412%	218,895	+152,326.766%
2022-12-05	0.3818	0.3818	0.334500	0.3400	-11.826%	965,340	+156,002.941%
2022-12-02	0.3850	0.4060	0.370000	0.3856	+0.995%	319,213	+137,542.635%
2022-12-01	0.3922	0.3960	0.370000	0.3818	-3.829%	139,276	+138,912.572%
2022-11-30	0.3800	0.3970	0.356500	0.3970	+3.144%	138,614	+133,590.176%
2022-11-29	0.3800	0.3850	0.361100	0.3849	-0.156%	107,910	+137,792.959%
2022-11-28	0.3771	0.3999	0.377100	0.3855	+2.228%	101,985	+137,578.340%
2022-11-25	0.3939	0.3990	0.365100	0.3771	-5.489%	39,510	+140,645.160%
2022-11-23	0.3831	0.4000	0.375700	0.3990	+1.013%	409,419	+132,920.050%
2022-11-22	0.3864	0.4032	0.360200	0.3950	-0.025%	235,651	+134,267.089%
2022-11-21	0.3800	0.4100	0.360000	0.3951	+6.124%	530,456	+134,233.080%
2022-11-18	0.3900	0.4100	0.364200	0.3723	-0.720%	589,002	+142,459.764%
2022-11-17	0.3800	0.3850	0.358800	0.3750	-1.316%	267,707	+141,433.333%
2022-11-16	0.3300	0.3900	0.330000	0.3800	+15.152%	797,467	+139,571.053%
2022-11-15	0.3006	0.3649	0.300100	0.3300	+6.486%	561,261	+160,733.333%
2022-11-14	0.3000	0.3100	0.290000	0.3099	+7.567%	260,893	+171,164.924%
2022-11-11	0.2815	0.2900	0.242100	0.2881	-0.724%	521,607	+184,124.228%
2022-11-10	0.2900	0.3100	0.275700	0.2902	+5.489%	178,334	+182,791.110%
2022-11-09	0.2945	0.3100	0.271200	0.2751	-5.884%	223,205	+192,829.844%
2022-11-08	0.2950	0.3100	0.291300	0.2923	-1.582%	198,475	+181,477.147%
2022-11-07	0.3083	0.3100	0.297000	0.2970	-1.033%	97,257	+178,603.704%
2022-11-04	0.3000	0.3100	0.290000	0.3001	-2.120%	137,226	+176,757.714%
2022-11-03	0.2923	0.3100	0.290000	0.3066	+2.200%	75,699	+173,008.284%
2022-11-02	0.3180	0.3180	0.295200	0.3000	-5.660%	209,077	+176,816.667%
2022-11-01	0.2925	0.3284	0.292500	0.3180	+3.888%	139,873	+166,802.516%
2022-10-31	0.3255	0.3260	0.306100	0.3061	-4.967%	67,649	+173,291.049%
2022-10-28	0.2925	0.3257	0.292500	0.3221	-1.105%	358,196	+164,678.019%
2022-10-27	0.3200	0.3289	0.318000	0.3257	+0.123%	132,081	+162,856.709%
2022-10-26	0.3400	0.3400	0.320000	0.3253	-1.305%	82,155	+163,057.086%
2022-10-25	0.3200	0.3300	0.316900	0.3296	+4.008%	252,602	+160,928.519%
2022-10-24	0.3200	0.3361	0.310000	0.3169	-3.736%	203,970	+167,381.855%
2022-10-21	0.3500	0.3590	0.325000	0.3292	-0.242%	104,222	+161,124.180%
2022-10-20	0.3505	0.3579	0.300000	0.3300	-5.714%	339,977	+160,733.333%
2022-10-19	0.3391	0.3800	0.339000	0.3500	+0.952%	226,701	+151,542.857%
2022-10-18	0.3401	0.3570	0.328000	0.3467	+0.668%	118,606	+152,986.242%
2022-10-17	0.3700	0.3700	0.344400	0.3444	-1.600%	120,004	+154,008.595%
2022-10-14	0.3478	0.3500	0.335100	0.3500	+2.941%	100,168	+151,542.857%
2022-10-13	0.3540	0.3540	0.330500	0.3400	-5.213%	293,250	+156,002.941%
2022-10-12	0.3634	0.3634	0.325200	0.3587	-3.054%	351,882	+147,864.873%
2022-10-11	0.4000	0.4000	0.370000	0.3700	-1.700%	288,164	+143,345.946%
2022-10-10	0.4000	0.4000	0.376100	0.3764	-3.487%	682,332	+140,906.908%
2022-10-07	0.3749	0.3979	0.371000	0.3900	+6.094%	523,604	+135,989.744%
2022-10-06	0.3675	0.3780	0.365100	0.3676	+0.492%	472,245	+144,282.481%
2022-10-05	0.3500	0.3750	0.330000	0.3658	+7.906%	896,931	+144,992.947%
2022-10-04	0.2846	0.3524	0.276900	0.3390	+22.427%	962,721	+156,463.422%
2022-10-03	0.2700	0.2851	0.245000	0.2769	+20.444%	1,250,416	+191,575.695%
2022-09-30	0.2308	0.2490	0.226800	0.2299	+4.548%	375,127	+230,761.244%
2022-09-29	0.2700	0.2709	0.192200	0.2199	-27.426%	1,974,428	+241,259.709%
2022-09-28	0.2800	0.3060	0.280000	0.3030	+7.219%	535,079	+175,065.017%
2022-09-27	0.2802	0.2914	0.274900	0.2826	-1.533%	229,137	+187,709.625%
2022-09-26	0.2830	0.2950	0.275600	0.2870	+0.702%	165,915	+184,830.314%
2022-09-23	0.3000	0.3049	0.283500	0.2850	-5.000%	303,891	+186,128.070%
2022-09-22	0.3100	0.3199	0.300000	0.3000	-5.482%	261,765	+176,816.667%
2022-09-21	0.3223	0.3325	0.300000	0.3174	-6.647%	202,203	+167,118.021%
2022-09-20	0.3379	0.3500	0.321500	0.3400	+0.147%	165,397	+156,002.941%
2022-09-19	0.3350	0.3550	0.328300	0.3395	-5.694%	198,257	+156,232.842%
2022-09-16	0.3500	0.3600	0.325000	0.3600	+6.320%	224,210	+147,330.556%
2022-09-15	0.3396	0.3570	0.335000	0.3386	-0.412%	128,456	+156,648.376%
2022-09-14	0.3441	0.3600	0.340000	0.3400	-2.186%	212,681	+156,002.941%
2022-09-13	0.3550	0.3550	0.340900	0.3476	+5.333%	97,829	+152,589.873%
2022-09-12	0.3591	0.3633	0.330000	0.3300	-6.516%	129,395	+160,733.333%
2022-09-09	0.3575	0.3600	0.350100	0.3530	+0.227%	64,642	+150,254.108%
2022-09-08	0.3436	0.3560	0.341000	0.3522	+1.149%	81,587	+150,595.627%
2022-09-07	0.3344	0.3500	0.334400	0.3482	+1.250%	67,267	+152,326.766%
2022-09-06	0.3502	0.3600	0.341900	0.3439	-2.301%	54,555	+154,232.655%
2022-09-02	0.3500	0.3530	0.339100	0.3520	-0.424%	148,855	+150,681.250%
2022-09-01	0.3611	0.3690	0.320000	0.3535	-4.459%	348,739	+150,041.443%
2022-08-31	0.3643	0.3900	0.364300	0.3700	+2.380%	98,264	+143,345.946%
2022-08-30	0.3819	0.3899	0.361100	0.3614	-5.393%	278,307	+146,759.436%
2022-08-29	0.3800	0.3909	0.380000	0.3820	-4.189%	172,569	+138,839.791%
2022-08-26	0.4046	0.4150	0.392000	0.3987	-1.409%	64,523	+133,020.140%
2022-08-25	0.4200	0.4225	0.390000	0.4044	+1.100%	112,243	+131,143.818%
2022-08-24	0.3800	0.4005	0.380000	0.4000	+3.013%	173,808	+132,587.500%
2022-08-23	0.4019	0.4087	0.385300	0.3883	-4.360%	99,468	+136,585.552%
2022-08-22	0.3850	0.4091	0.385000	0.4060	-3.310%	224,153	+130,626.601%
2022-08-19	0.4300	0.4398	0.411100	0.4199	-2.801%	237,954	+126,299.143%
2022-08-18	0.4470	0.4499	0.426000	0.4320	-0.231%	285,437	+122,758.796%
2022-08-17	0.4000	0.4470	0.399000	0.4330	+6.441%	602,291	+122,475.058%
2022-08-16	0.3800	0.4235	0.369100	0.4068	+5.361%	598,072	+130,369.518%
2022-08-15	0.3680	0.3861	0.360000	0.3861	+4.380%	417,886	+137,364.387%
2022-08-12	0.3800	0.3800	0.364000	0.3699	-0.027%	141,219	+143,384.726%
2022-08-11	0.3500	0.3800	0.350000	0.3700	+2.778%	393,530	+143,345.946%
2022-08-10	0.3700	0.3778	0.350000	0.3600	0.000%	323,722	+147,330.556%
2022-08-09	0.3729	0.3729	0.352800	0.3600	-2.729%	123,004	+147,330.556%
2022-08-08	0.3900	0.3950	0.366100	0.3701	-0.618%	154,538	+143,307.187%
2022-08-05	0.3925	0.3977	0.368001	0.3724	-5.121%	390,544	+142,421.482%
2022-08-04	0.3900	0.4000	0.385000	0.3925	+3.562%	211,016	+135,122.930%
2022-08-03	0.3500	0.3873	0.346200	0.3790	+11.372%	583,719	+139,939.578%
2022-08-02	0.3500	0.3549	0.339900	0.3403	0.000%	150,933	+155,865.325%
2022-08-01	0.3400	0.3600	0.330000	0.3403	+3.090%	220,324	+155,865.325%
2022-07-29	0.3200	0.3465	0.320000	0.3301	+5.497%	472,316	+160,684.611%
2022-07-28	0.3116	0.3150	0.307700	0.3129	+0.417%	155,624	+169,522.883%
2022-07-27	0.3176	0.3200	0.310100	0.3116	-1.827%	53,665	+170,230.552%
2022-07-26	0.3370	0.3371	0.300200	0.3174	-1.429%	110,997	+167,118.021%
2022-07-25	0.3400	0.3400	0.319000	0.3220	-3.303%	109,379	+164,729.193%
2022-07-22	0.3142	0.3354	0.313300	0.3330	+1.216%	172,603	+159,284.384%
2022-07-21	0.3200	0.3389	0.312100	0.3290	+3.297%	219,765	+161,222.188%
2022-07-20	0.3026	0.3236	0.300200	0.3185	+5.220%	82,116	+166,540.502%
2022-07-19	0.3180	0.3180	0.300500	0.3027	+0.900%	109,863	+175,238.619%
2022-07-18	0.3243	0.3300	0.292000	0.3000	-7.664%	244,579	+176,816.667%
2022-07-15	0.3190	0.3300	0.319000	0.3249	-0.184%	159,214	+163,257.956%
2022-07-14	0.3260	0.3324	0.317600	0.3255	-2.105%	134,211	+162,956.836%
2022-07-13	0.3130	0.3420	0.313000	0.3325	-2.177%	119,717	+159,524.060%
2022-07-12	0.3076	0.3400	0.301000	0.3399	+10.501%	372,473	+156,048.867%
2022-07-11	0.3100	0.3200	0.302100	0.3076	+0.098%	128,899	+172,445.514%
2022-07-08	0.3133	0.3189	0.306400	0.3073	-0.679%	192,819	+172,613.960%
2022-07-07	0.3100	0.3100	0.304000	0.3094	+3.133%	116,206	+171,441.694%
2022-07-06	0.3000	0.3133	0.291400	0.3000	+1.010%	291,594	+176,816.667%
2022-07-05	0.2940	0.3090	0.284100	0.2970	+2.062%	178,054	+178,603.704%
2022-07-01	0.3100	0.3117	0.291000	0.2910	-5.825%	239,674	+182,288.316%
2022-06-30	0.2750	0.3133	0.270000	0.3090	+6.920%	670,261	+171,663.754%
2022-06-29	0.2730	0.2900	0.273000	0.2890	+5.436%	307,007	+183,550.519%
2022-06-28	0.2700	0.2850	0.270000	0.2741	+1.481%	133,181	+193,533.710%
2022-06-27	0.2800	0.2812	0.270100	0.2701	-3.329%	148,500	+196,401.296%
2022-06-24	0.2740	0.2849	0.274000	0.2794	+3.443%	131,092	+189,860.630%
2022-06-23	0.2800	0.2872	0.270100	0.2701	-3.708%	210,660	+196,401.296%
2022-06-22	0.2830	0.2870	0.274000	0.2805	+0.863%	168,300	+189,115.686%
2022-06-21	0.2782	0.2850	0.270000	0.2781	-0.679%	228,082	+190,748.616%
2022-06-17	0.2796	0.2800	0.265800	0.2800	+5.700%	245,250	+189,453.571%
2022-06-16	0.2710	0.2800	0.264900	0.2649	-4.057%	301,623	+200,258.626%
2022-06-15	0.2833	0.2875	0.274000	0.2761	+2.221%	293,335	+192,131.076%
2022-06-14	0.3000	0.3165	0.265600	0.2701	-9.967%	743,522	+196,401.296%
2022-06-13	0.2950	0.3110	0.285100	0.3000	-1.672%	450,039	+176,816.667%
2022-06-10	0.2990	0.3159	0.279000	0.3051	+6.122%	654,065	+173,859.358%
2022-06-09	0.3000	0.3000	0.280000	0.2875	-1.271%	178,590	+184,508.696%
2022-06-08	0.2790	0.2970	0.279000	0.2912	+4.373%	199,764	+182,163.049%
2022-06-07	0.2747	0.3057	0.271100	0.2790	-0.712%	330,309	+190,132.975%
2022-06-06	0.2700	0.2840	0.270000	0.2810	+3.195%	244,053	+188,779.004%
2022-06-03	0.2750	0.2800	0.270100	0.2723	-0.982%	260,380	+194,813.698%
2022-06-02	0.2890	0.2946	0.263600	0.2750	-3.169%	382,681	+192,900.000%
2022-06-01	0.2900	0.2994	0.282600	0.2840	+0.531%	254,595	+186,783.803%
2022-05-31	0.2850	0.2949	0.280500	0.2825	+0.893%	254,676	+187,776.106%
2022-05-27	0.2850	0.2999	0.280000	0.2800	-3.813%	150,517	+189,453.571%
2022-05-26	0.2892	0.2990	0.281100	0.2911	+0.379%	138,497	+182,225.661%
2022-05-25	0.2900	0.3020	0.281000	0.2900	-0.172%	237,852	+182,917.241%
2022-05-24	0.3028	0.3110	0.290000	0.2905	-4.879%	126,983	+182,602.238%
2022-05-23	0.2975	0.3150	0.290500	0.3054	+1.428%	123,713	+173,688.474%
2022-05-20	0.3028	0.3200	0.298600	0.3011	-2.081%	162,887	+176,170.342%
2022-05-19	0.2910	0.3165	0.291000	0.3075	+2.534%	351,373	+172,501.626%
2022-05-18	0.2997	0.3150	0.290100	0.2999	-1.672%	211,009	+176,875.659%
2022-05-17	0.3087	0.3294	0.300000	0.3050	+2.349%	194,323	+173,916.393%
2022-05-16	0.3000	0.3086	0.272300	0.2980	+2.441%	201,571	+178,004.027%
2022-05-13	0.2720	0.2966	0.260000	0.2909	+10.357%	418,167	+182,351.014%
2022-05-12	0.2740	0.2740	0.252100	0.2636	-3.796%	1,508,405	+201,246.737%
2022-05-11	0.2900	0.3000	0.261000	0.2740	-8.667%	505,785	+193,604.380%
2022-05-10	0.2900	0.3006	0.284800	0.3000	+3.093%	323,243	+176,816.667%
2022-05-09	0.3100	0.3140	0.277800	0.2910	-9.063%	519,701	+182,288.316%
2022-05-06	0.3300	0.3300	0.315000	0.3200	-2.409%	206,472	+165,759.375%
2022-05-05	0.3150	0.3300	0.315000	0.3279	+3.504%	170,134	+161,763.373%
2022-05-04	0.3156	0.3179	0.310000	0.3168	+1.604%	130,049	+167,434.722%
2022-05-03	0.3102	0.3180	0.310000	0.3118	+0.257%	122,108	+170,121.296%
2022-05-02	0.3200	0.3200	0.311000	0.3110	-2.782%	114,783	+170,559.164%
2022-04-29	0.3165	0.3200	0.310000	0.3199	+1.202%	335,402	+165,811.222%
2022-04-28	0.3200	0.3200	0.310000	0.3161	+1.869%	167,699	+167,805.726%
2022-04-27	0.3128	0.3199	0.310000	0.3103	-0.225%	185,374	+170,944.151%
2022-04-26	0.3219	0.3359	0.310000	0.3110	-4.367%	382,972	+170,559.164%
2022-04-25	0.3300	0.3349	0.313000	0.3252	+1.752%	184,159	+163,107.257%
2022-04-22	0.3350	0.3400	0.310000	0.3196	-5.667%	316,195	+165,966.959%
2022-04-21	0.3400	0.3498	0.326100	0.3388	-0.324%	239,995	+156,555.844%
2022-04-20	0.3335	0.3500	0.333500	0.3399	+1.919%	340,553	+156,048.867%
2022-04-19	0.3330	0.3399	0.328000	0.3335	+0.150%	167,593	+159,045.427%
2022-04-18	0.3500	0.3598	0.329100	0.3330	-1.972%	296,390	+159,284.384%
2022-04-14	0.3450	0.3450	0.330000	0.3397	+2.628%	303,182	+156,140.801%
2022-04-13	0.3355	0.3430	0.324300	0.3310	-1.429%	278,230	+160,247.432%
2022-04-12	0.3450	0.3480	0.320100	0.3358	-1.380%	275,799	+157,955.390%
2022-04-11	0.3500	0.3578	0.340500	0.3405	-3.705%	129,345	+155,773.715%
2022-04-08	0.3600	0.3630	0.351000	0.3536	+0.057%	160,519	+149,998.982%
2022-04-07	0.3550	0.3642	0.353400	0.3534	-1.615%	199,211	+150,083.928%
2022-04-06	0.3650	0.3684	0.358000	0.3592	-2.391%	243,055	+147,658.909%
2022-04-05	0.3650	0.3750	0.365000	0.3680	-1.578%	149,965	+144,125.543%
2022-04-04	0.3660	0.3748	0.360200	0.3739	+5.324%	185,281	+141,849.719%
2022-04-01	0.3603	0.3778	0.355000	0.3550	-2.204%	177,964	+149,407.042%
2022-03-31	0.3760	0.3898	0.360600	0.3630	-2.419%	350,894	+146,112.121%
2022-03-30	0.3699	0.3750	0.360200	0.3720	+3.621%	319,478	+142,574.731%
2022-03-29	0.3750	0.3759	0.350000	0.3590	-2.999%	265,342	+147,741.226%
2022-03-28	0.3850	0.3863	0.361500	0.3701	-2.912%	226,103	+143,307.187%
2022-03-25	0.3800	0.3898	0.350000	0.3812	+1.735%	280,981	+139,131.375%
2022-03-24	0.3700	0.3800	0.360000	0.3747	+1.270%	284,155	+141,546.651%
2022-03-23	0.3800	0.4000	0.370000	0.3700	-2.632%	553,407	+143,345.946%
2022-03-22	0.3700	0.3800	0.364900	0.3800	+5.556%	322,877	+139,571.053%
2022-03-21	0.3566	0.3652	0.350100	0.3600	+9.091%	281,823	+147,330.556%
2022-03-18	0.3450	0.3787	0.330000	0.3300	-7.381%	579,488	+160,733.333%
2022-03-17	0.3260	0.3600	0.326000	0.3563	+8.994%	1,495,701	+148,861.549%
2022-03-16	0.3200	0.3330	0.320000	0.3269	+5.452%	350,893	+162,258.519%
2022-03-15	0.3200	0.3399	0.310000	0.3100	-1.930%	362,889	+171,109.677%
2022-03-14	0.3500	0.3500	0.311300	0.3161	-6.396%	364,428	+167,805.726%
2022-03-11	0.3465	0.3465	0.330000	0.3377	-2.680%	114,323	+157,066.124%
2022-03-10	0.3440	0.3470	0.321000	0.3470	+2.059%	263,229	+152,853.890%
2022-03-09	0.3200	0.3400	0.320000	0.3400	+7.493%	351,364	+156,002.941%
2022-03-08	0.3380	0.3380	0.313800	0.3163	-2.677%	751,295	+167,699.557%
2022-03-07	0.3351	0.3480	0.320100	0.3250	-4.524%	502,825	+163,207.692%
2022-03-04	0.3500	0.3600	0.335100	0.3404	+0.502%	474,657	+155,819.506%
2022-03-03	0.3500	0.3589	0.335000	0.3387	-4.322%	441,238	+156,602.096%
2022-03-02	0.3590	0.3778	0.350500	0.3540	+4.118%	2,514,785	+149,829.379%
2022-03-01	0.3500	0.3600	0.335000	0.3400	-3.382%	390,506	+156,002.941%
2022-02-28	0.3500	0.3590	0.346500	0.3519	-0.340%	231,561	+150,724.098%
2022-02-25	0.3390	0.3570	0.339000	0.3531	+3.761%	233,382	+150,211.526%
2022-02-24	0.3400	0.3490	0.330000	0.3403	+0.088%	265,484	+155,865.325%
2022-02-23	0.3401	0.3540	0.340000	0.3400	+2.410%	344,023	+156,002.941%
2022-02-22	0.3785	0.3785	0.332000	0.3320	-11.467%	779,869	+159,764.458%
2022-02-18	0.3700	0.3780	0.360000	0.3750	+1.819%	281,532	+141,433.333%
2022-02-17	0.3764	0.3800	0.361700	0.3683	-2.178%	277,595	+144,008.064%
2022-02-16	0.3890	0.3890	0.370100	0.3765	-0.921%	146,778	+140,869.456%
2022-02-15	0.3700	0.3939	0.365500	0.3800	+2.703%	266,645	+139,571.053%
2022-02-14	0.3650	0.4000	0.365000	0.3700	-1.648%	555,646	+143,345.946%
2022-02-11	0.4200	0.4200	0.349100	0.3762	-8.177%	500,976	+140,981.871%
2022-02-10	0.4000	0.4200	0.398000	0.4097	+0.392%	253,689	+129,446.009%
2022-02-09	0.3985	0.4299	0.375000	0.4081	+6.972%	1,214,400	+129,953.908%
2022-02-08	0.3892	0.4000	0.370100	0.3815	-0.754%	741,080	+139,021.887%
2022-02-07	0.3748	0.3900	0.374800	0.3844	+2.071%	363,816	+137,972.320%
2022-02-04	0.3767	0.3797	0.354400	0.3766	-0.027%	374,400	+140,832.023%
2022-02-03	0.3800	0.3889	0.370000	0.3767	-3.731%	263,787	+140,794.611%
2022-02-02	0.3800	0.3984	0.380000	0.3913	+3.001%	679,653	+135,537.618%
2022-02-01	0.3860	0.3860	0.342000	0.3799	-0.026%	675,444	+139,607.818%
2022-01-31	0.3600	0.3988	0.360000	0.3800	+5.556%	504,164	+139,571.053%
2022-01-28	0.3500	0.3600	0.340000	0.3600	+1.983%	364,067	+147,330.556%
2022-01-27	0.3200	0.3628	0.320000	0.3530	+2.885%	504,333	+150,254.108%
2022-01-26	0.3250	0.3699	0.325000	0.3431	-1.067%	363,882	+154,592.509%
2022-01-25	0.3472	0.3652	0.340000	0.3468	+0.726%	470,320	+152,942.099%
2022-01-24	0.3660	0.3660	0.340000	0.3443	-5.929%	1,114,523	+154,053.355%
2022-01-21	0.3810	0.3810	0.361000	0.3660	-3.937%	758,805	+144,913.661%
2022-01-20	0.3770	0.3879	0.374800	0.3810	-0.470%	292,145	+139,204.462%
2022-01-19	0.3826	0.3869	0.370000	0.3828	+0.236%	661,531	+138,549.425%
2022-01-18	0.3850	0.3879	0.372200	0.3819	-1.241%	311,573	+138,876.172%
2022-01-14	0.3850	0.3900	0.380900	0.3867	+0.442%	319,899	+137,151.099%
2022-01-13	0.3832	0.3899	0.372300	0.3850	+0.627%	398,678	+137,757.143%
2022-01-12	0.3880	0.3880	0.378400	0.3826	+0.236%	322,457	+138,621.903%
2022-01-11	0.3738	0.3900	0.371700	0.3817	+2.113%	520,984	+138,948.991%
2022-01-10	0.3805	0.3805	0.370000	0.3738	-2.172%	494,858	+141,887.694%
2022-01-07	0.3911	0.4100	0.382000	0.3821	-1.317%	470,291	+138,803.428%
2022-01-06	0.3964	0.3965	0.380000	0.3872	-2.074%	438,601	+136,973.864%
2022-01-05	0.4052	0.4199	0.395100	0.3954	-1.421%	575,946	+134,131.158%
2022-01-04	0.4142	0.4307	0.395000	0.4011	-3.163%	526,578	+132,223.610%
2022-01-03	0.3880	0.4332	0.388000	0.4142	+6.808%	906,375	+128,038.580%
2021-12-31	0.3803	0.3900	0.377700	0.3878	+1.545%	1,602,622	+136,761.784%
2021-12-30	0.3800	0.3869	0.380000	0.3819	+0.474%	1,189,490	+138,876.172%
2021-12-29	0.3810	0.3948	0.380000	0.3801	-2.061%	1,190,495	+139,534.307%
2021-12-28	0.3875	0.3999	0.387500	0.3881	-1.020%	1,646,962	+136,655.991%
2021-12-27	0.4000	0.4036	0.390000	0.3921	-3.424%	1,350,725	+135,260.877%
2021-12-23	0.4100	0.4150	0.402900	0.4060	-2.169%	698,637	+130,626.601%
2021-12-22	0.4151	0.4200	0.412500	0.4150	+0.266%	403,365	+127,791.566%
2021-12-21	0.4212	0.4270	0.410000	0.4139	-1.452%	777,137	+128,131.457%
2021-12-20	0.4125	0.4299	0.395000	0.4200	0.000%	1,743,722	+126,269.048%
2021-12-17	0.4300	0.4364	0.415800	0.4200	-3.382%	308,167	+126,269.048%
2021-12-16	0.4220	0.4499	0.415000	0.4347	+3.500%	548,426	+121,995.698%
2021-12-15	0.4178	0.4260	0.405000	0.4200	+1.942%	423,748	+126,269.048%
2021-12-14	0.4400	0.4419	0.400000	0.4120	-6.364%	1,696,453	+128,722.816%
2021-12-13	0.4473	0.4750	0.440000	0.4400	-4.098%	355,245	+120,525.000%
2021-12-10	0.4700	0.4851	0.455000	0.4588	-2.362%	588,851	+115,582.214%
2021-12-09	0.4600	0.4900	0.460000	0.4699	+1.293%	908,534	+112,849.564%
2021-12-08	0.4621	0.4774	0.460000	0.4639	-0.065%	285,979	+114,310.433%
2021-12-07	0.4625	0.4779	0.450600	0.4642	+0.368%	764,005	+114,236.493%
2021-12-06	0.4350	0.5000	0.435000	0.4625	+10.119%	1,719,142	+114,656.757%
2021-12-03	0.4416	0.4416	0.420000	0.4200	-6.250%	894,036	+126,269.048%
2021-12-02	0.4400	0.4480	0.420900	0.4480	+4.795%	733,103	+118,370.982%
2021-12-01	0.4474	0.4660	0.427500	0.4275	-5.211%	640,395	+124,052.047%
2021-11-30	0.4790	0.4790	0.436600	0.4510	-5.371%	1,106,314	+117,582.927%
2021-11-29	0.4940	0.4949	0.470300	0.4766	-2.735%	677,498	+111,261.729%
2021-11-26	0.4849	0.5100	0.479800	0.4900	-3.543%	471,623	+108,216.327%
2021-11-24	0.4700	0.5199	0.469100	0.5080	+8.108%	644,482	+104,378.346%
2021-11-23	0.4606	0.4840	0.460600	0.4699	+1.886%	758,559	+112,849.564%
2021-11-22	0.4900	0.4959	0.456000	0.4612	-5.897%	834,040	+114,980.225%
2021-11-19	0.5000	0.5100	0.490000	0.4901	-1.309%	545,844	+108,194.226%
2021-11-18	0.5106	0.5201	0.492000	0.4966	-3.216%	867,484	+106,776.762%
2021-11-17	0.5400	0.5498	0.502900	0.5131	-4.628%	967,111	+103,339.875%
2021-11-16	0.5880	0.6025	0.532000	0.5380	-9.883%	1,975,769	+98,552.416%
2021-11-15	0.5900	0.6000	0.576000	0.5970	+0.759%	1,098,710	+88,802.848%
2021-11-12	0.6000	0.6000	0.588000	0.5925	+0.305%	413,629	+89,478.059%
2021-11-11	0.5882	0.6039	0.584000	0.5907	-4.417%	1,033,791	+89,751.024%
2021-11-10	0.6333	0.6400	0.606400	0.6180	-2.462%	728,148	+85,781.877%
2021-11-09	0.6350	0.6458	0.630500	0.6336	-0.220%	390,507	+83,667.361%
2021-11-08	0.6500	0.6599	0.631100	0.6350	-3.788%	606,586	+83,482.677%
2021-11-05	0.6600	0.6690	0.650000	0.6600	-1.049%	509,274	+80,316.667%
2021-11-04	0.6690	0.6800	0.650000	0.6670	-1.941%	537,385	+79,472.714%
2021-11-03	0.6519	0.6900	0.638200	0.6802	+5.131%	1,205,447	+77,928.521%
2021-11-02	0.6200	0.6470	0.608800	0.6470	+5.650%	700,070	+81,932.457%
2021-11-01	0.6024	0.6250	0.602400	0.6124	+1.223%	509,202	+86,567.211%
2021-10-29	0.6100	0.6300	0.605000	0.6050	-1.128%	379,768	+87,627.273%
2021-10-28	0.6200	0.6221	0.610000	0.6119	-1.306%	403,014	+86,638.029%
2021-10-27	0.6365	0.6400	0.615300	0.6200	-3.186%	390,241	+85,504.839%
2021-10-26	0.6200	0.6490	0.620000	0.6404	+1.651%	540,026	+82,777.889%
2021-10-25	0.6300	0.6400	0.620000	0.6300	-1.578%	680,688	+84,146.032%
2021-10-22	0.6670	0.6708	0.640000	0.6401	-4.448%	787,162	+82,816.732%
2021-10-21	0.6700	0.6780	0.640100	0.6699	+5.214%	986,194	+79,128.243%
2021-10-20	0.6169	0.6450	0.612900	0.6367	+2.068%	663,739	+83,259.510%
2021-10-19	0.6100	0.6239	0.602000	0.6238	+1.283%	376,122	+84,983.360%
2021-10-18	0.6300	0.6300	0.600100	0.6159	-0.821%	549,256	+86,074.704%
2021-10-15	0.6196	0.6228	0.610000	0.6210	+0.145%	424,613	+85,366.989%
2021-10-14	0.6100	0.6228	0.605500	0.6201	+0.194%	361,424	+85,491.034%
2021-10-13	0.6200	0.6200	0.600000	0.6189	+0.831%	281,235	+85,656.988%
2021-10-12	0.5880	0.6140	0.580100	0.6138	+4.140%	935,523	+86,369.534%
2021-10-11	0.5800	0.5959	0.580000	0.5894	+1.498%	418,990	+89,949.203%
2021-10-08	0.5925	0.6040	0.580600	0.5807	-1.826%	496,502	+91,298.312%
2021-10-07	0.5840	0.6000	0.573000	0.5915	+1.111%	965,456	+89,629.501%
2021-10-06	0.6200	0.6200	0.585000	0.5850	-5.645%	971,179	+90,626.496%
2021-10-05	0.6200	0.6292	0.597800	0.6200	+0.797%	819,495	+85,504.839%
2021-10-04	0.6400	0.6400	0.615100	0.6151	-2.828%	386,053	+86,186.783%
2021-10-01	0.6350	0.6423	0.630100	0.6330	+0.333%	413,637	+83,746.761%
2021-09-30	0.6300	0.6558	0.620100	0.6309	+0.127%	637,408	+84,025.852%
2021-09-29	0.6357	0.6385	0.630000	0.6301	-1.068%	504,380	+84,132.661%
2021-09-28	0.6900	0.6900	0.636000	0.6369	-2.391%	751,936	+83,233.333%
2021-09-27	0.6600	0.6650	0.651000	0.6525	-1.061%	435,270	+81,240.996%
2021-09-24	0.6400	0.6650	0.630500	0.6595	+3.581%	635,720	+80,377.635%
2021-09-23	0.6310	0.6561	0.630400	0.6367	+1.693%	935,859	+83,259.510%
2021-09-22	0.6310	0.6500	0.620300	0.6261	-3.677%	1,078,809	+84,670.803%
2021-09-21	0.6358	0.6600	0.631000	0.6500	+2.978%	805,688	+81,553.846%
2021-09-20	0.6600	0.6680	0.620000	0.6312	-7.394%	1,375,799	+83,985.868%
2021-09-17	0.6637	0.6816	0.653700	0.6816	+2.712%	605,900	+77,768.251%
2021-09-16	0.6900	0.6922	0.650200	0.6636	-4.132%	1,143,524	+79,880.410%
2021-09-15	0.7300	0.7470	0.691100	0.6922	-3.620%	859,671	+76,575.816%
2021-09-14	0.7200	0.7498	0.706000	0.7182	+2.717%	1,457,189	+73,800.028%
2021-09-13	0.7150	0.7150	0.690000	0.6992	-1.396%	550,523	+75,808.181%
2021-09-10	0.7000	0.7178	0.690000	0.7091	+3.974%	1,032,092	+74,748.399%
2021-09-09	0.7000	0.7020	0.670000	0.6820	+0.471%	454,088	+77,722.581%
2021-09-08	0.6743	0.6800	0.650000	0.6788	+0.772%	479,769	+78,089.452%
2021-09-07	0.6800	0.6900	0.650000	0.6736	-1.879%	594,669	+78,693.052%
2021-09-03	0.6900	0.7093	0.670000	0.6865	-0.348%	820,568	+77,212.454%
2021-09-02	0.6340	0.6894	0.634000	0.6889	+5.985%	1,268,137	+76,943.112%
2021-09-01	0.6203	0.6688	0.620300	0.6500	+1.563%	721,513	+81,553.846%

document.getElementById("p9S5dz").onerror = function(){this.style.display='none';}; .dark-mode .VTMFsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTMFsh{ color: #333333; background-color: white; border: 2px solid #333333; }ISRIsoRay, Inc.stock NYSEAMERICAN

ISR
IsoRay, Inc.
stock NYSEAMERICAN