INUV
Inuvo, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:30 PM EDT
0.56USD-3.448%(-0.02)148,228
Pre-marketOct 2, 2026 9:03:30 AM EDT
0.590526USD+1.815%(+0.010527)
After-hoursOct 2, 2026 4:55:30 PM EDT
0.55USD-1.786%(-0.01)
INUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5870 | 0.5905 | 0.5499 | 0.5699 | -1.741% | 148,228 | 0.000% | |
| 2026-10-01 | 0.5798 | 0.5899 | 0.5650 | 0.5800 | +2.983% | 38,153 | -1.741% | |
| 2026-09-30 | 0.5543 | 0.5700 | 0.5422 | 0.5632 | +0.214% | 52,949 | +1.190% | |
| 2026-09-29 | 0.4700 | 0.5799 | 0.4700 | 0.5620 | -1.056% | 394,065 | +1.406% | |
| 2026-09-28 | 0.5700 | 0.5785 | 0.5450 | 0.5680 | -1.045% | 68,684 | +0.335% | |
| 2026-09-25 | 0.5800 | 0.5930 | 0.5550 | 0.5740 | -1.017% | 135,203 | -0.714% | |
| 2026-09-24 | 0.5858 | 0.6100 | 0.5700 | 0.5799 | -2.701% | 70,805 | -1.724% | |
| 2026-09-23 | 0.5745 | 0.6135 | 0.5714 | 0.5960 | +4.323% | 124,629 | -4.379% | |
| 2026-09-22 | 0.5990 | 0.5999 | 0.5713 | 0.5713 | -1.517% | 89,684 | -0.245% | |
| 2026-09-21 | 0.6100 | 0.6123 | 0.5801 | 0.5801 | -1.511% | 121,116 | -1.758% | |
| 2026-09-18 | 0.5900 | 0.5998 | 0.5800 | 0.5890 | +1.552% | 95,774 | -3.243% | |
| 2026-09-17 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | -0.855% | 102,785 | -1.741% | |
| 2026-09-16 | 0.6000 | 0.6045 | 0.5801 | 0.5850 | +2.632% | 147,978 | -2.581% | |
| 2026-09-15 | 0.6201 | 0.6297 | 0.5700 | 0.5700 | -7.347% | 204,555 | -0.018% | |
| 2026-09-14 | 0.6250 | 0.6406 | 0.6100 | 0.6152 | -0.550% | 162,775 | -7.363% | |
| 2026-09-11 | 0.6359 | 0.6438 | 0.6082 | 0.6186 | -0.097% | 122,016 | -7.873% | |
| 2026-09-10 | 0.6172 | 0.6398 | 0.6100 | 0.6192 | -0.129% | 149,263 | -7.962% | |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -4.615% | 105,429 | -8.081% | |
| 2026-09-08 | 0.6500 | 0.6501 | 0.6100 | 0.6500 | +0.464% | 334,456 | -12.323% | |
| 2026-09-04 | 0.6600 | 0.6699 | 0.6310 | 0.6470 | -1.462% | 216,537 | -11.917% | |
| 2026-09-03 | 0.6600 | 0.6876 | 0.6401 | 0.6566 | +0.091% | 196,152 | -13.204% | |
| 2026-09-02 | 0.6800 | 0.6900 | 0.6500 | 0.6560 | -1.649% | 127,248 | -13.125% | |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6601 | 0.6670 | -4.714% | 223,055 | -14.558% | |
| 2026-08-31 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | +0.129% | 164,196 | -18.586% | |
| 2026-08-28 | 0.7119 | 0.7290 | 0.6884 | 0.6991 | -4.102% | 191,700 | -18.481% | |
| 2026-08-27 | 0.6870 | 0.7500 | 0.6840 | 0.7290 | +5.667% | 292,893 | -21.824% | |
| 2026-08-26 | 0.6950 | 0.7200 | 0.6899 | 0.6899 | -3.348% | 115,302 | -17.394% | |
| 2026-08-25 | 0.7051 | 0.7271 | 0.6950 | 0.7138 | +1.248% | 194,786 | -20.160% | |
| 2026-08-24 | 0.7298 | 0.7298 | 0.7050 | 0.7050 | -2.852% | 138,489 | -19.163% | |
| 2026-08-21 | 0.7300 | 0.7600 | 0.7102 | 0.7257 | +0.792% | 192,738 | -21.469% | |
| 2026-08-20 | 0.7368 | 0.7893 | 0.7120 | 0.7200 | -2.307% | 228,803 | -20.847% | |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7250 | 0.7370 | -1.061% | 154,231 | -22.673% | |
| 2026-08-18 | 0.7547 | 0.7590 | 0.7211 | 0.7449 | -0.693% | 185,712 | -23.493% | |
| 2026-08-17 | 0.8233 | 0.8490 | 0.7144 | 0.7501 | -4.067% | 416,324 | -24.023% | |
| 2026-08-14 | 0.8700 | 0.8726 | 0.7713 | 0.7819 | -9.081% | 513,748 | -27.113% | |
| 2026-08-13 | 0.8800 | 0.9300 | 0.8600 | 0.8600 | +0.012% | 216,047 | -33.733% | |
| 2026-08-12 | 0.9400 | 0.9699 | 0.8579 | 0.8599 | -16.515% | 526,658 | -33.725% | |
| 2026-08-11 | 1.0300 | 1.0465 | 0.9922 | 1.0300 | +0.980% | 418,032 | -44.670% | |
| 2026-08-10 | 1.0300 | 1.0495 | 0.9869 | 1.0200 | -0.971% | 230,996 | -44.127% | |
| 2026-08-07 | 1.0400 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 314,409 | -44.670% | |
| 2026-08-06 | 1.0600 | 1.0602 | 0.9900 | 1.0200 | -6.422% | 335,297 | -44.127% | |
| 2026-08-05 | 1.1200 | 1.1600 | 1.0501 | 1.0900 | 0.000% | 343,202 | -47.716% | |
| 2026-08-04 | 0.9800 | 1.1200 | 0.9616 | 1.0900 | +13.672% | 434,905 | -47.716% | |
| 2026-08-03 | 0.9600 | 1.0200 | 0.9246 | 0.9589 | +4.228% | 384,709 | -40.567% | |
| 2026-07-31 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | -4.663% | 197,861 | -38.054% | |
| 2026-07-30 | 0.9600 | 0.9799 | 0.9200 | 0.9650 | +3.607% | 151,985 | -40.943% | |
| 2026-07-29 | 0.9811 | 0.9851 | 0.8600 | 0.9314 | -2.979% | 265,368 | -38.813% | |
| 2026-07-28 | 1.0100 | 1.0200 | 0.9500 | 0.9600 | -3.030% | 254,498 | -40.635% | |
| 2026-07-27 | 0.9754 | 1.0400 | 0.9521 | 0.9900 | +2.062% | 352,694 | -42.434% | |
| 2026-07-24 | 1.0500 | 1.0500 | 0.9603 | 0.9700 | -6.731% | 176,410 | -41.247% | |
| 2026-07-23 | 0.9601 | 1.0600 | 0.9550 | 1.0400 | +1.961% | 301,783 | -45.202% | |
| 2026-07-22 | 1.1000 | 1.1180 | 0.9500 | 1.0200 | -5.556% | 604,381 | -44.127% | |
| 2026-07-21 | 1.1700 | 1.1930 | 1.0601 | 1.0800 | -7.692% | 233,798 | -47.231% | |
| 2026-07-20 | 1.2800 | 1.3100 | 1.1500 | 1.1700 | -3.306% | 346,908 | -51.291% | |
| 2026-07-17 | 1.1000 | 1.2800 | 1.1000 | 1.2100 | +9.009% | 338,610 | -52.901% | |
| 2026-07-16 | 1.2400 | 1.2700 | 1.1100 | 1.1100 | -13.953% | 255,564 | -48.658% | |
| 2026-07-15 | 1.3000 | 1.3200 | 1.2500 | 1.2900 | +4.032% | 233,063 | -55.822% | |
| 2026-07-14 | 1.3400 | 1.3400 | 1.2000 | 1.2400 | -1.587% | 234,007 | -54.040% | |
| 2026-07-13 | 1.1700 | 1.3500 | 1.1400 | 1.2600 | +7.692% | 596,298 | -54.770% | |
| 2026-07-10 | 1.2100 | 1.3700 | 1.1500 | 1.1700 | +7.339% | 1,819,052 | -51.291% | |
| 2026-07-09 | 1.0700 | 1.1419 | 1.0500 | 1.0900 | +3.810% | 93,843 | -47.716% | |
| 2026-07-08 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | -1.869% | 134,933 | -45.724% | |
| 2026-07-07 | 1.0600 | 1.1300 | 1.0500 | 1.0700 | -0.926% | 139,342 | -46.738% | |
| 2026-07-06 | 1.0500 | 1.1300 | 1.0500 | 1.0800 | +0.935% | 168,243 | -47.231% | |
| 2026-07-02 | 1.1300 | 1.1300 | 1.0000 | 1.0700 | -6.140% | 454,931 | -46.738% | |
| 2026-07-01 | 1.2700 | 1.3050 | 1.1100 | 1.1400 | -9.524% | 270,773 | -50.009% | |
| 2026-06-30 | 1.3400 | 1.3450 | 1.2500 | 1.2600 | -7.353% | 124,702 | -54.770% | |
| 2026-06-29 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +7.937% | 133,214 | -58.096% | |
| 2026-06-26 | 1.2200 | 1.2800 | 1.2200 | 1.2600 | +1.613% | 94,328 | -54.770% | |
| 2026-06-25 | 1.2700 | 1.3135 | 1.2100 | 1.2400 | -2.362% | 106,567 | -54.040% | |
| 2026-06-24 | 1.2800 | 1.2900 | 1.2300 | 1.2700 | 0.000% | 112,982 | -55.126% | |
| 2026-06-23 | 1.2900 | 1.3900 | 1.2400 | 1.2700 | 0.000% | 245,926 | -55.126% | |
| 2026-06-22 | 1.3300 | 1.3800 | 1.2200 | 1.2700 | -3.788% | 252,546 | -55.126% | |
| 2026-06-18 | 1.3700 | 1.4000 | 1.3200 | 1.3200 | -2.941% | 155,502 | -56.826% | |
| 2026-06-17 | 1.3600 | 1.4310 | 1.3600 | 1.3600 | 0.000% | 106,213 | -58.096% | |
| 2026-06-16 | 1.4000 | 1.4500 | 1.3500 | 1.3600 | -1.449% | 147,926 | -58.096% | |
| 2026-06-15 | 1.4700 | 1.5000 | 1.3793 | 1.3800 | -4.828% | 158,913 | -58.703% | |
| 2026-06-12 | 1.4700 | 1.4700 | 1.3900 | 1.4500 | +0.694% | 100,669 | -60.697% | |
| 2026-06-11 | 1.3900 | 1.4600 | 1.3800 | 1.4400 | +4.348% | 92,787 | -60.424% | |
| 2026-06-10 | 1.3800 | 1.4500 | 1.3800 | 1.3800 | -2.128% | 52,899 | -58.703% | |
| 2026-06-09 | 1.4600 | 1.5200 | 1.3800 | 1.4100 | -2.759% | 98,764 | -59.582% | |
| 2026-06-08 | 1.4100 | 1.4700 | 1.4000 | 1.4500 | +2.837% | 121,142 | -60.697% | |
| 2026-06-05 | 1.4900 | 1.5000 | 1.3400 | 1.4100 | -4.730% | 285,616 | -59.582% | |
| 2026-06-04 | 1.4600 | 1.4999 | 1.4200 | 1.4800 | +1.370% | 163,096 | -61.493% | |
| 2026-06-03 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -6.410% | 211,555 | -60.966% | |
| 2026-06-02 | 1.6000 | 1.6100 | 1.5600 | 1.5600 | -4.294% | 131,285 | -63.468% | |
| 2026-06-01 | 1.6000 | 1.6500 | 1.5800 | 1.6300 | +1.875% | 224,736 | -65.037% | |
| 2026-05-29 | 1.6900 | 1.6900 | 1.5800 | 1.6000 | -4.762% | 209,453 | -64.381% | |
| 2026-05-28 | 1.6500 | 1.6899 | 1.6000 | 1.6800 | +3.067% | 109,131 | -66.077% | |
| 2026-05-27 | 1.6400 | 1.6900 | 1.6300 | 1.6300 | 0.000% | 137,426 | -65.037% | |
| 2026-05-26 | 1.6400 | 1.7000 | 1.6050 | 1.6300 | +1.875% | 163,568 | -65.037% | |
| 2026-05-22 | 1.5700 | 1.6300 | 1.5500 | 1.6000 | +3.226% | 117,364 | -64.381% | |
| 2026-05-21 | 1.5400 | 1.5900 | 1.5200 | 1.5500 | -1.274% | 89,890 | -63.232% | |
| 2026-05-20 | 1.4500 | 1.6000 | 1.4000 | 1.5700 | +8.276% | 167,400 | -63.701% | |
| 2026-05-19 | 1.4500 | 1.4700 | 1.3101 | 1.4500 | +2.113% | 174,472 | -60.697% | |
| 2026-05-18 | 1.5400 | 1.5400 | 1.4100 | 1.4200 | -7.792% | 297,957 | -59.866% | |
| 2026-05-15 | 1.6900 | 1.6900 | 1.4600 | 1.5400 | -20.207% | 812,297 | -62.994% | |
| 2026-05-14 | 1.8500 | 2.0398 | 1.7701 | 1.9300 | +7.821% | 660,956 | -70.472% | |
| 2026-05-13 | 1.8000 | 1.8214 | 1.7600 | 1.7900 | +1.130% | 141,474 | -68.162% | |
| 2026-05-12 | 1.8300 | 1.8560 | 1.7400 | 1.7700 | -3.804% | 225,999 | -67.802% | |
| 2026-05-11 | 1.8600 | 1.9100 | 1.8200 | 1.8400 | 0.000% | 147,558 | -69.027% | |
| 2026-05-08 | 1.8500 | 1.8900 | 1.8200 | 1.8400 | -0.541% | 95,378 | -69.027% | |
| 2026-05-07 | 1.8500 | 1.9300 | 1.8201 | 1.8500 | +2.210% | 96,487 | -69.195% | |
| 2026-05-06 | 1.7900 | 1.8700 | 1.7800 | 1.8100 | +0.556% | 197,924 | -68.514% | |
| 2026-05-05 | 1.8700 | 1.8700 | 1.7301 | 1.8000 | -3.226% | 224,917 | -68.339% | |
| 2026-05-04 | 1.9400 | 1.9500 | 1.8400 | 1.8600 | -3.627% | 145,080 | -69.360% | |
| 2026-05-01 | 1.8800 | 1.9400 | 1.8604 | 1.9300 | +3.209% | 86,015 | -70.472% | |
| 2026-04-30 | 1.8500 | 1.9200 | 1.8401 | 1.8700 | +0.538% | 87,803 | -69.524% | |
| 2026-04-29 | 1.9100 | 1.9400 | 1.8400 | 1.8600 | -2.105% | 168,117 | -69.360% | |
| 2026-04-28 | 1.9200 | 1.9400 | 1.8800 | 1.9000 | -1.554% | 163,818 | -70.005% | |
| 2026-04-27 | 1.9300 | 1.9906 | 1.9000 | 1.9300 | 0.000% | 225,633 | -70.472% | |
| 2026-04-24 | 1.9900 | 2.0000 | 1.9300 | 1.9300 | -3.015% | 194,670 | -70.472% | |
| 2026-04-23 | 2.1000 | 2.1000 | 1.9300 | 1.9900 | -5.687% | 157,028 | -71.362% | |
| 2026-04-22 | 2.0400 | 2.1200 | 2.0203 | 2.1100 | +2.427% | 205,122 | -72.991% | |
| 2026-04-21 | 2.1400 | 2.1700 | 2.0300 | 2.0600 | -4.186% | 145,378 | -72.335% | |
| 2026-04-20 | 2.0200 | 2.1500 | 1.9802 | 2.1500 | +5.392% | 192,739 | -73.493% | |
| 2026-04-17 | 2.0300 | 2.1100 | 1.9842 | 2.0400 | +1.493% | 209,071 | -72.064% | |
| 2026-04-16 | 2.0900 | 2.1492 | 1.9350 | 2.0100 | -0.495% | 389,792 | -71.647% | |
| 2026-04-15 | 1.8700 | 2.0388 | 1.8603 | 2.0200 | +8.602% | 840,618 | -71.787% | |
| 2026-04-14 | 1.8800 | 1.9400 | 1.8300 | 1.8600 | -1.064% | 222,956 | -69.360% | |
| 2026-04-13 | 1.8100 | 1.9158 | 1.8000 | 1.8800 | +3.297% | 223,684 | -69.686% | |
| 2026-04-10 | 1.9000 | 1.9247 | 1.8100 | 1.8200 | -3.191% | 528,702 | -68.687% | |
| 2026-04-09 | 1.9600 | 1.9900 | 1.8300 | 1.8800 | -4.082% | 267,186 | -69.686% | |
| 2026-04-08 | 2.0700 | 2.0800 | 1.9300 | 1.9600 | +2.083% | 178,890 | -70.923% | |
| 2026-04-07 | 1.9600 | 1.9867 | 1.8701 | 1.9200 | -2.538% | 107,373 | -70.318% | |
| 2026-04-06 | 2.1300 | 2.1550 | 1.9400 | 1.9700 | -6.190% | 275,805 | -71.071% | |
| 2026-04-02 | 2.0800 | 2.1200 | 2.0400 | 2.1000 | -1.869% | 94,189 | -72.862% | |
| 2026-04-01 | 2.1000 | 2.2100 | 2.0600 | 2.1400 | +3.382% | 199,193 | -73.369% | |
| 2026-03-31 | 1.9100 | 2.1400 | 1.8900 | 2.0700 | +9.524% | 130,773 | -72.469% | |
| 2026-03-30 | 1.9200 | 1.9800 | 1.8300 | 1.8900 | -1.563% | 275,504 | -69.847% | |
| 2026-03-27 | 1.9500 | 2.0300 | 1.8600 | 1.9200 | -2.538% | 233,963 | -70.318% | |
| 2026-03-26 | 2.1000 | 2.1500 | 1.9500 | 1.9700 | -7.075% | 281,523 | -71.071% | |
| 2026-03-25 | 2.1900 | 2.3100 | 2.1100 | 2.1200 | -3.636% | 286,079 | -73.118% | |
| 2026-03-24 | 2.3800 | 2.3929 | 2.1700 | 2.2000 | -7.563% | 370,167 | -74.095% | |
| 2026-03-23 | 2.4700 | 2.4900 | 2.3215 | 2.3800 | -4.032% | 121,232 | -76.055% | |
| 2026-03-20 | 2.4600 | 2.4800 | 2.3800 | 2.4800 | +0.813% | 86,889 | -77.020% | |
| 2026-03-19 | 2.6000 | 2.6000 | 2.3200 | 2.4600 | -6.464% | 246,311 | -76.833% | |
| 2026-03-18 | 2.5300 | 2.6500 | 2.4800 | 2.6300 | +3.953% | 223,782 | -78.331% | |
| 2026-03-17 | 2.5500 | 2.7300 | 2.5200 | 2.5300 | -0.784% | 300,488 | -77.474% | |
| 2026-03-16 | 2.5500 | 2.6700 | 2.4900 | 2.5500 | +1.190% | 278,633 | -77.651% | |
| 2026-03-13 | 2.6500 | 2.7200 | 2.5200 | 2.5200 | -5.618% | 167,317 | -77.385% | |
| 2026-03-12 | 2.6600 | 2.7895 | 2.6200 | 2.6700 | -4.301% | 208,506 | -78.655% | |
| 2026-03-11 | 2.6200 | 2.7900 | 2.5400 | 2.7900 | +8.560% | 243,885 | -79.573% | |
| 2026-03-10 | 2.7200 | 2.8400 | 2.5600 | 2.5700 | -3.383% | 220,287 | -77.825% | |
| 2026-03-09 | 2.6400 | 2.7117 | 2.4601 | 2.6600 | +0.377% | 334,243 | -78.575% | |
| 2026-03-06 | 2.7100 | 2.8400 | 2.5800 | 2.6500 | -3.636% | 531,387 | -78.494% | |
| 2026-03-05 | 2.9200 | 2.9515 | 2.6300 | 2.7500 | -7.407% | 735,044 | -79.276% | |
| 2026-03-04 | 3.0000 | 3.3000 | 2.9200 | 2.9700 | +5.319% | 752,617 | -80.811% | |
| 2026-03-03 | 3.0200 | 3.5000 | 2.5200 | 2.8200 | -11.599% | 1,253,620 | -79.791% | |
| 2026-03-02 | 2.5200 | 3.3748 | 2.5000 | 3.1900 | +25.098% | 1,833,145 | -82.135% | |
| 2026-02-27 | 2.1200 | 2.5700 | 2.0600 | 2.5500 | +22.596% | 807,253 | -77.651% | |
| 2026-02-26 | 1.9000 | 2.1200 | 1.8600 | 2.0800 | +11.828% | 261,990 | -72.601% | |
| 2026-02-25 | 1.8400 | 1.8900 | 1.8300 | 1.8600 | +0.541% | 71,494 | -69.360% | |
| 2026-02-24 | 1.8000 | 1.8600 | 1.7700 | 1.8500 | +2.778% | 35,835 | -69.195% | |
| 2026-02-23 | 1.8700 | 1.8900 | 1.7200 | 1.8000 | -4.762% | 77,161 | -68.339% | |
| 2026-02-20 | 1.9800 | 1.9820 | 1.8400 | 1.8900 | -4.545% | 86,263 | -69.847% | |
| 2026-02-19 | 1.8400 | 1.9900 | 1.8101 | 1.9800 | +7.027% | 129,851 | -71.217% | |
| 2026-02-18 | 1.8100 | 1.9400 | 1.7738 | 1.8500 | +2.210% | 85,575 | -69.195% | |
| 2026-02-17 | 1.9000 | 1.9100 | 1.7600 | 1.8100 | -4.737% | 72,782 | -68.514% | |
| 2026-02-13 | 1.8600 | 1.9500 | 1.8001 | 1.9000 | +3.261% | 109,431 | -70.005% | |
| 2026-02-12 | 1.8100 | 1.8500 | 1.7500 | 1.8400 | +2.793% | 140,292 | -69.027% | |
| 2026-02-11 | 1.8900 | 1.9047 | 1.7500 | 1.7900 | -3.763% | 102,804 | -68.162% | |
| 2026-02-10 | 1.9600 | 1.9900 | 1.8600 | 1.8600 | -6.061% | 124,771 | -69.360% | |
| 2026-02-09 | 1.9000 | 1.9800 | 1.8300 | 1.9800 | +4.211% | 129,017 | -71.217% | |
| 2026-02-06 | 1.6800 | 1.9400 | 1.6800 | 1.9000 | +13.772% | 276,811 | -70.005% | |
| 2026-02-05 | 1.7000 | 1.7200 | 1.6400 | 1.6700 | -3.468% | 151,532 | -65.874% | |
| 2026-02-04 | 1.8100 | 1.8540 | 1.6200 | 1.7300 | -4.420% | 216,739 | -67.058% | |
| 2026-02-03 | 1.9000 | 1.9399 | 1.7900 | 1.8100 | -3.209% | 292,689 | -68.514% | |
| 2026-02-02 | 2.0600 | 2.1200 | 1.6201 | 1.8700 | -10.096% | 781,697 | -69.524% | |
| 2026-01-30 | 2.2000 | 2.3300 | 2.0050 | 2.0800 | -5.023% | 423,779 | -72.601% | |
| 2026-01-29 | 2.3600 | 2.5200 | 2.1005 | 2.1900 | -34.431% | 1,208,454 | -73.977% | |
| 2026-01-28 | 3.3200 | 3.5793 | 3.2200 | 3.3400 | 0.000% | 718,468 | -82.937% | |
| 2026-01-27 | 3.3000 | 3.4300 | 3.0100 | 3.3400 | +3.406% | 230,541 | -82.937% | |
| 2026-01-26 | 3.0700 | 3.2300 | 3.0100 | 3.2300 | +7.667% | 323,727 | -82.356% | |
| 2026-01-23 | 3.0500 | 3.1000 | 2.9129 | 3.0000 | -2.597% | 111,095 | -81.003% | |
| 2026-01-22 | 2.8900 | 3.0800 | 2.8687 | 3.0800 | +8.451% | 117,670 | -81.497% | |
| 2026-01-21 | 2.8000 | 3.0000 | 2.7350 | 2.8400 | +1.429% | 224,265 | -79.933% | |
| 2026-01-20 | 2.8200 | 2.8800 | 2.7500 | 2.8000 | -3.114% | 158,031 | -79.646% | |
| 2026-01-16 | 3.0200 | 3.0740 | 2.6500 | 2.8900 | -4.305% | 292,237 | -80.280% | |
| 2026-01-15 | 3.4400 | 3.4400 | 2.9500 | 3.0200 | -11.437% | 437,148 | -81.129% | |
| 2026-01-14 | 3.6900 | 3.6985 | 3.3600 | 3.4100 | -7.337% | 360,328 | -83.287% | |
| 2026-01-13 | 3.5900 | 3.8000 | 3.4100 | 3.6800 | +10.511% | 793,299 | -84.514% | |
| 2026-01-12 | 2.7500 | 3.4800 | 2.7400 | 3.3300 | +21.978% | 1,126,347 | -82.886% | |
| 2026-01-09 | 2.7500 | 2.7600 | 2.6500 | 2.7300 | -0.727% | 87,053 | -79.125% | |
| 2026-01-08 | 2.7800 | 2.7800 | 2.6800 | 2.7500 | -0.722% | 37,122 | -79.276% | |
| 2026-01-07 | 2.6700 | 2.7700 | 2.6512 | 2.7700 | +5.323% | 111,714 | -79.426% | |
| 2026-01-06 | 2.6500 | 2.6800 | 2.5870 | 2.6300 | -1.866% | 45,197 | -78.331% | |
| 2026-01-05 | 2.6800 | 2.7800 | 2.6600 | 2.6800 | +1.515% | 74,295 | -78.735% | |
| 2026-01-02 | 2.5200 | 2.6700 | 2.4891 | 2.6400 | +6.452% | 48,108 | -78.413% | |
| 2025-12-31 | 2.4600 | 2.5199 | 2.4200 | 2.4800 | +0.813% | 186,416 | -77.020% | |
| 2025-12-30 | 2.5000 | 2.6000 | 2.4600 | 2.4600 | -2.381% | 135,319 | -76.833% | |
| 2025-12-29 | 2.6000 | 2.6587 | 2.5000 | 2.5200 | -3.448% | 106,850 | -77.385% | |
| 2025-12-26 | 2.6000 | 2.6350 | 2.5500 | 2.6100 | -1.509% | 118,219 | -78.165% | |
| 2025-12-24 | 2.6000 | 2.6500 | 2.5700 | 2.6500 | +1.923% | 29,703 | -78.494% | |
| 2025-12-23 | 2.6100 | 2.7500 | 2.5001 | 2.6000 | -2.622% | 147,885 | -78.081% | |
| 2025-12-22 | 2.7500 | 2.7700 | 2.6300 | 2.6700 | +0.376% | 101,178 | -78.655% | |
| 2025-12-19 | 2.6800 | 2.7550 | 2.5900 | 2.6600 | +0.758% | 191,026 | -78.575% | |
| 2025-12-18 | 2.8000 | 2.8200 | 2.6000 | 2.6400 | -4.693% | 103,550 | -78.413% | |
| 2025-12-17 | 2.7200 | 2.8100 | 2.6673 | 2.7700 | +2.974% | 83,162 | -79.426% | |
| 2025-12-16 | 2.7600 | 2.8700 | 2.6800 | 2.6900 | -2.182% | 35,800 | -78.814% | |
| 2025-12-15 | 2.9400 | 2.9400 | 2.7500 | 2.7500 | -7.032% | 50,089 | -79.276% | |
| 2025-12-12 | 3.0000 | 3.1000 | 2.9100 | 2.9580 | -1.728% | 84,106 | -80.734% | |
| 2025-12-11 | 2.8000 | 3.0799 | 2.7506 | 3.0100 | +7.117% | 158,179 | -81.066% | |
| 2025-12-10 | 2.7800 | 2.8800 | 2.7300 | 2.8100 | +1.079% | 243,376 | -79.719% | |
| 2025-12-09 | 2.7300 | 2.8800 | 2.7000 | 2.7800 | +1.091% | 105,644 | -79.500% | |
| 2025-12-08 | 2.7900 | 2.7970 | 2.7000 | 2.7500 | 0.000% | 114,920 | -79.276% | |
| 2025-12-05 | 2.8700 | 2.9300 | 2.7400 | 2.7500 | -4.181% | 119,207 | -79.276% | |
| 2025-12-04 | 2.9700 | 2.9733 | 2.8648 | 2.8700 | -3.041% | 67,433 | -80.143% | |
| 2025-12-03 | 2.8500 | 2.9700 | 2.8500 | 2.9600 | +3.497% | 105,462 | -80.747% | |
| 2025-12-02 | 2.8600 | 2.9300 | 2.8100 | 2.8600 | +0.351% | 118,872 | -80.073% | |
| 2025-12-01 | 2.8900 | 2.9600 | 2.7600 | 2.8500 | -2.062% | 104,480 | -80.004% | |
| 2025-11-28 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +5.818% | 29,325 | -80.416% | |
| 2025-11-26 | 2.6500 | 2.9700 | 2.6001 | 2.7500 | +3.774% | 196,706 | -79.276% | |
| 2025-11-25 | 2.5100 | 2.7300 | 2.5100 | 2.6500 | +5.159% | 79,954 | -78.494% | |
| 2025-11-24 | 2.4800 | 2.5900 | 2.4400 | 2.5200 | +1.613% | 93,099 | -77.385% | |
| 2025-11-21 | 2.4500 | 2.5400 | 2.3400 | 2.4800 | +2.479% | 61,306 | -77.020% | |
| 2025-11-20 | 2.6100 | 2.7770 | 2.4200 | 2.4200 | -5.469% | 100,755 | -76.450% | |
| 2025-11-19 | 2.5600 | 2.6000 | 2.5100 | 2.5600 | 0.000% | 56,567 | -77.738% | |
| 2025-11-18 | 2.6200 | 2.6700 | 2.5354 | 2.5600 | -3.396% | 71,329 | -77.738% | |
| 2025-11-17 | 2.6000 | 2.6800 | 2.5357 | 2.6500 | +4.743% | 91,670 | -78.494% | |
| 2025-11-14 | 2.5100 | 2.5900 | 2.5000 | 2.5300 | -1.938% | 93,150 | -77.474% | |
| 2025-11-13 | 2.6000 | 2.7100 | 2.5135 | 2.5800 | -1.149% | 89,577 | -77.911% | |
| 2025-11-12 | 2.6400 | 2.6749 | 2.5272 | 2.6100 | -0.382% | 103,163 | -78.165% | |
| 2025-11-11 | 2.4900 | 2.6300 | 2.4101 | 2.6200 | +4.382% | 97,874 | -78.248% | |
| 2025-11-10 | 2.4900 | 2.5714 | 2.4790 | 2.5100 | +1.619% | 51,008 | -77.295% | |
| 2025-11-07 | 2.6100 | 2.7399 | 2.4200 | 2.4700 | -8.856% | 212,831 | -76.927% | |
| 2025-11-06 | 3.0000 | 3.0300 | 2.6300 | 2.7100 | -9.060% | 202,799 | -78.970% | |
| 2025-11-05 | 2.8600 | 3.0000 | 2.8600 | 2.9800 | +4.196% | 106,674 | -80.876% | |
| 2025-11-04 | 2.8300 | 2.9200 | 2.8300 | 2.8600 | -1.379% | 82,891 | -80.073% | |
| 2025-11-03 | 3.0100 | 3.0693 | 2.8605 | 2.9000 | -3.333% | 66,673 | -80.348% | |
| 2025-10-31 | 2.7800 | 3.0280 | 2.7800 | 3.0000 | +8.303% | 81,217 | -81.003% | |
| 2025-10-30 | 2.8000 | 2.9600 | 2.7300 | 2.7700 | -1.423% | 70,158 | -79.426% | |
| 2025-10-29 | 2.8900 | 2.8900 | 2.7500 | 2.8100 | -2.091% | 112,627 | -79.719% | |
| 2025-10-28 | 2.9300 | 3.0296 | 2.8000 | 2.8700 | -1.712% | 111,207 | -80.143% | |
| 2025-10-27 | 3.0000 | 3.1009 | 2.8902 | 2.9200 | -2.013% | 136,079 | -80.483% | |
| 2025-10-24 | 3.0200 | 3.1200 | 2.9200 | 2.9800 | 0.000% | 153,813 | -80.876% | |
| 2025-10-23 | 2.9800 | 3.0300 | 2.9100 | 2.9800 | -0.997% | 113,247 | -80.876% | |
| 2025-10-22 | 3.0500 | 3.0782 | 2.9300 | 3.0100 | -2.589% | 151,692 | -81.066% | |
| 2025-10-21 | 3.2200 | 3.2338 | 3.0200 | 3.0900 | -1.905% | 67,720 | -81.557% | |
| 2025-10-20 | 3.1100 | 3.2300 | 3.1100 | 3.1500 | +0.639% | 45,586 | -81.908% | |
| 2025-10-17 | 3.1600 | 3.2500 | 3.0950 | 3.1300 | -2.492% | 105,160 | -81.792% | |
| 2025-10-16 | 3.3600 | 3.3750 | 3.1300 | 3.2100 | -5.310% | 182,198 | -82.246% | |
| 2025-10-15 | 3.4100 | 3.5000 | 3.2601 | 3.3900 | +0.893% | 95,266 | -83.189% | |
| 2025-10-14 | 3.3300 | 3.4411 | 3.1800 | 3.3600 | -2.326% | 104,350 | -83.039% | |
| 2025-10-13 | 3.3500 | 3.4600 | 3.3229 | 3.4400 | +4.559% | 106,229 | -83.433% | |
| 2025-10-10 | 3.6000 | 3.6397 | 3.2800 | 3.2900 | -8.611% | 137,031 | -82.678% | |
| 2025-10-09 | 3.6600 | 3.7000 | 3.5600 | 3.6000 | -1.370% | 122,386 | -84.169% | |
| 2025-10-08 | 3.5400 | 3.6500 | 3.5170 | 3.6500 | +2.241% | 104,758 | -84.386% | |
| 2025-10-07 | 3.6000 | 3.6900 | 3.5200 | 3.5700 | -0.833% | 84,420 | -84.036% | |
| 2025-10-06 | 3.3400 | 3.6800 | 3.3100 | 3.6000 | +9.422% | 231,295 | -84.169% | |
| 2025-10-03 | 3.5700 | 3.6599 | 3.2500 | 3.2900 | -7.584% | 444,743 | -82.678% | |
| 2025-10-02 | 3.5100 | 3.6700 | 3.4800 | 3.5600 | +2.006% | 86,163 | -83.992% | |
| 2025-10-01 | 3.4500 | 3.6400 | 3.4200 | 3.4900 | -0.570% | 201,234 | -83.670% | |
| 2025-09-30 | 3.6600 | 3.7300 | 3.4500 | 3.5100 | -3.571% | 180,128 | -83.764% | |
| 2025-09-29 | 3.9800 | 4.0089 | 3.6400 | 3.6400 | -7.614% | 124,810 | -84.343% | |
| 2025-09-26 | 4.0000 | 4.1700 | 3.5200 | 3.9400 | -0.505% | 326,638 | -85.536% | |
| 2025-09-25 | 4.0900 | 4.1100 | 3.9400 | 3.9600 | -5.263% | 76,025 | -85.609% | |
| 2025-09-24 | 4.2500 | 4.3795 | 4.0600 | 4.1800 | +3.210% | 80,689 | -86.366% | |
| 2025-09-23 | 4.3000 | 4.4200 | 3.9600 | 4.0500 | -2.878% | 199,878 | -85.928% | |
| 2025-09-22 | 3.6200 | 4.4200 | 3.6100 | 4.1700 | +16.807% | 312,864 | -86.333% | |
| 2025-09-19 | 3.4600 | 3.8000 | 3.4600 | 3.5700 | +3.478% | 242,623 | -84.036% | |
| 2025-09-18 | 3.4900 | 3.6000 | 3.4200 | 3.4500 | 0.000% | 116,672 | -83.481% | |
| 2025-09-17 | 3.5600 | 3.6555 | 3.4500 | 3.4500 | -2.266% | 95,920 | -83.481% | |
| 2025-09-16 | 3.4900 | 3.5800 | 3.4300 | 3.5300 | +1.146% | 53,210 | -83.856% | |
| 2025-09-15 | 3.4600 | 3.5300 | 3.4300 | 3.4900 | +1.749% | 49,520 | -83.670% | |
| 2025-09-12 | 3.5700 | 3.6000 | 3.4300 | 3.4300 | -4.190% | 66,129 | -83.385% | |
| 2025-09-11 | 3.4000 | 3.6100 | 3.4000 | 3.5800 | +4.678% | 44,473 | -84.081% | |
| 2025-09-10 | 3.4700 | 3.5142 | 3.3800 | 3.4200 | -2.006% | 27,464 | -83.336% | |
| 2025-09-09 | 3.4800 | 3.6000 | 3.4500 | 3.4900 | -0.852% | 69,928 | -83.670% | |
| 2025-09-08 | 3.3600 | 3.6300 | 3.3000 | 3.5200 | +4.762% | 173,272 | -83.810% | |
| 2025-09-05 | 3.3500 | 3.4500 | 3.3000 | 3.3600 | 0.000% | 65,960 | -83.039% | |
| 2025-09-04 | 3.3900 | 3.4103 | 3.2500 | 3.3600 | -0.885% | 108,734 | -83.039% | |
| 2025-09-03 | 3.3700 | 3.4490 | 3.3200 | 3.3900 | +0.593% | 92,495 | -83.189% | |
| 2025-09-02 | 3.3800 | 3.4800 | 3.3053 | 3.3700 | -0.590% | 62,324 | -83.089% | |
| 2025-08-29 | 3.5400 | 3.6400 | 3.3800 | 3.3900 | -5.042% | 49,616 | -83.189% | |
| 2025-08-28 | 3.3900 | 3.5700 | 3.3800 | 3.5700 | +5.621% | 116,281 | -84.036% | |
| 2025-08-27 | 3.4900 | 3.5000 | 3.3600 | 3.3800 | -2.312% | 49,952 | -83.139% | |
| 2025-08-26 | 3.4900 | 3.5799 | 3.4300 | 3.4600 | -0.575% | 54,392 | -83.529% | |
| 2025-08-25 | 3.6000 | 3.6000 | 3.4800 | 3.4800 | -3.601% | 69,194 | -83.624% | |
| 2025-08-22 | 3.4000 | 3.6500 | 3.3500 | 3.6100 | +5.248% | 100,914 | -84.213% | |
| 2025-08-21 | 3.4000 | 3.4999 | 3.3500 | 3.4300 | +1.479% | 65,267 | -83.385% | |
| 2025-08-20 | 3.5100 | 3.5100 | 3.3600 | 3.3800 | -4.520% | 71,870 | -83.139% | |
| 2025-08-19 | 3.7200 | 3.7734 | 3.4190 | 3.5400 | -3.279% | 126,101 | -83.901% | |
| 2025-08-18 | 3.6800 | 3.7802 | 3.6100 | 3.6600 | -0.543% | 56,012 | -84.429% | |
| 2025-08-15 | 3.9100 | 3.9200 | 3.6800 | 3.6800 | -6.361% | 99,347 | -84.514% | |
| 2025-08-14 | 3.7900 | 3.9500 | 3.7200 | 3.9300 | +3.968% | 102,345 | -85.499% | |
| 2025-08-13 | 3.8800 | 3.9100 | 3.6516 | 3.7800 | -2.577% | 87,593 | -84.923% | |
| 2025-08-12 | 3.9000 | 3.9699 | 3.7200 | 3.8800 | +0.518% | 127,668 | -85.312% | |
| 2025-08-11 | 3.9100 | 4.1000 | 3.8600 | 3.8600 | 0.000% | 195,856 | -85.236% | |
| 2025-08-08 | 4.7400 | 4.8500 | 3.7100 | 3.8600 | -29.174% | 576,568 | -85.236% | |
| 2025-08-07 | 5.3000 | 5.4699 | 5.1000 | 5.4500 | +3.025% | 149,584 | -89.543% | |
| 2025-08-06 | 5.3000 | 5.3703 | 5.1500 | 5.2900 | +0.570% | 87,265 | -89.227% | |
| 2025-08-05 | 5.0500 | 5.3400 | 5.0459 | 5.2600 | +4.158% | 54,484 | -89.165% | |
| 2025-08-04 | 4.8600 | 5.0900 | 4.8600 | 5.0500 | +3.909% | 40,243 | -88.715% | |
| 2025-08-01 | 4.8100 | 5.0200 | 4.6500 | 4.8600 | -0.410% | 155,265 | -88.274% | |
| 2025-07-31 | 5.0000 | 5.3404 | 4.8300 | 4.8800 | -1.215% | 148,797 | -88.322% | |
| 2025-07-30 | 5.0500 | 5.1400 | 4.8200 | 4.9400 | -2.178% | 56,675 | -88.464% | |
| 2025-07-29 | 5.2500 | 5.3100 | 5.0100 | 5.0500 | -6.308% | 103,468 | -88.715% | |
| 2025-07-28 | 5.6300 | 5.6300 | 5.2558 | 5.3900 | -4.602% | 135,734 | -89.427% | |
| 2025-07-25 | 5.5300 | 5.7399 | 5.3700 | 5.6500 | +1.073% | 91,898 | -89.913% | |
| 2025-07-24 | 5.7500 | 5.8560 | 5.4700 | 5.5900 | -4.932% | 64,632 | -89.805% | |
| 2025-07-23 | 5.6600 | 5.9278 | 5.4600 | 5.8800 | +4.071% | 150,516 | -90.308% | |
| 2025-07-22 | 5.6000 | 5.8100 | 5.0100 | 5.6500 | +0.893% | 136,636 | -89.913% | |
| 2025-07-21 | 5.8200 | 6.1872 | 5.5500 | 5.6000 | -3.614% | 116,105 | -89.823% | |
| 2025-07-18 | 5.7500 | 6.2700 | 5.6009 | 5.8100 | +0.868% | 208,472 | -90.191% | |
| 2025-07-17 | 5.1700 | 5.9900 | 5.1700 | 5.7600 | +11.197% | 395,918 | -90.106% | |
| 2025-07-16 | 5.2400 | 5.3000 | 5.1120 | 5.1800 | -1.521% | 40,212 | -88.998% | |
| 2025-07-15 | 5.4600 | 5.5500 | 5.1291 | 5.2600 | -2.412% | 67,466 | -89.165% | |
| 2025-07-14 | 5.3400 | 5.4667 | 5.0300 | 5.3900 | +2.667% | 93,472 | -89.427% | |
| 2025-07-11 | 4.9100 | 5.5900 | 4.9100 | 5.2500 | +6.275% | 279,247 | -89.145% | |
| 2025-07-10 | 4.9400 | 5.0000 | 4.8000 | 4.9400 | -0.604% | 74,058 | -88.464% | |
| 2025-07-09 | 4.9600 | 5.0300 | 4.8000 | 4.9700 | +0.404% | 60,877 | -88.533% | |
| 2025-07-08 | 4.9600 | 5.0500 | 4.9000 | 4.9500 | +0.610% | 76,954 | -88.487% | |
| 2025-07-07 | 4.9700 | 5.1799 | 4.7000 | 4.9200 | -0.606% | 107,775 | -88.417% | |
| 2025-07-03 | 4.8000 | 5.0000 | 4.7300 | 4.9500 | +5.096% | 77,185 | -88.487% | |
| 2025-07-02 | 4.8800 | 5.1900 | 4.5950 | 4.7100 | -3.681% | 273,737 | -87.900% | |
| 2025-07-01 | 4.6000 | 5.2368 | 4.6000 | 4.8900 | +6.304% | 288,995 | -88.346% | |
| 2025-06-30 | 4.6000 | 4.9500 | 4.5105 | 4.6000 | +4.308% | 246,020 | -87.611% | |
| 2025-06-27 | 4.1100 | 4.6400 | 4.1100 | 4.4100 | +9.429% | 260,558 | -87.077% | |
| 2025-06-26 | 3.8800 | 4.0400 | 3.7400 | 4.0300 | +4.675% | 83,482 | -85.859% | |
| 2025-06-25 | 3.8100 | 4.5400 | 3.7100 | 3.8500 | +2.941% | 413,385 | -85.197% | |
| 2025-06-24 | 3.5300 | 3.7400 | 3.4212 | 3.7400 | +7.471% | 120,482 | -84.762% | |
| 2025-06-23 | 3.4400 | 3.5400 | 3.3801 | 3.4800 | 0.000% | 84,968 | -83.624% | |
| 2025-06-20 | 3.4000 | 3.4900 | 3.3000 | 3.4800 | +1.458% | 73,845 | -83.624% | |
| 2025-06-18 | 3.4200 | 3.4900 | 3.3400 | 3.4300 | -1.153% | 75,189 | -83.385% | |
| 2025-06-17 | 3.5900 | 3.6000 | 3.3683 | 3.4700 | -3.611% | 110,534 | -83.576% | |
| 2025-06-16 | 3.4700 | 3.8000 | 3.3500 | 3.6000 | +1.408% | 228,752 | -84.169% | |
| 2025-06-13 | 3.4900 | 3.5600 | 3.3200 | 3.5500 | -0.281% | 93,813 | -83.946% | |
| 2025-06-12 | 3.1000 | 3.7500 | 3.0600 | 3.5600 | +17.105% | 413,015 | -83.992% | |
| 2025-06-11 | 3.4500 | 3.4500 | 3.0000 | 3.0400 | -14.124% | 378,063 | -81.253% | |
| 2025-06-10 | 3.8400 | 3.8400 | 3.1309 | 3.5400 | -11.189% | 616,816 | -83.901% | 1-for-10 split |
| 2025-06-09 | 3.9800 | 4.1000 | 3.9000 | 3.9860 | -0.350% | 76,044 | -85.702% | |
| 2025-06-06 | 4.0420 | 4.1130 | 3.9440 | 4.0000 | -1.889% | 90,855 | -85.752% | |
| 2025-06-05 | 3.8670 | 4.1270 | 3.8600 | 4.0770 | +5.814% | 126,016 | -86.022% | |
| 2025-06-04 | 3.8000 | 4.0000 | 3.6510 | 3.8530 | +0.156% | 72,511 | -85.209% | |
| 2025-06-03 | 3.9540 | 4.0000 | 3.6050 | 3.8470 | -1.334% | 113,276 | -85.186% | |
| 2025-06-02 | 4.0000 | 4.1490 | 3.7550 | 3.8990 | -2.889% | 71,631 | -85.383% | |
| 2025-05-30 | 3.9620 | 4.1780 | 3.9000 | 4.0150 | +1.440% | 55,978 | -85.806% | |
| 2025-05-29 | 4.4000 | 4.4700 | 3.9100 | 3.9580 | -10.735% | 124,307 | -85.601% | |
| 2025-05-28 | 4.3000 | 4.5550 | 4.3000 | 4.4340 | +2.378% | 45,441 | -87.147% | |
| 2025-05-27 | 4.4110 | 4.4110 | 4.1190 | 4.3310 | -0.414% | 69,526 | -86.841% | |
| 2025-05-23 | 4.3020 | 4.4540 | 4.2000 | 4.3490 | -1.361% | 61,767 | -86.896% | |
| 2025-05-22 | 4.6090 | 4.8000 | 4.3550 | 4.4090 | -3.120% | 75,559 | -87.074% | |
| 2025-05-21 | 4.6040 | 4.8200 | 4.3010 | 4.5510 | +1.767% | 87,320 | -87.477% | |
| 2025-05-20 | 5.5000 | 5.5890 | 4.4010 | 4.4720 | -15.142% | 213,614 | -87.256% | |
| 2025-05-19 | 4.7000 | 5.3000 | 4.7000 | 5.2700 | +14.342% | 177,902 | -89.186% | |
| 2025-05-16 | 4.3000 | 4.7000 | 4.3000 | 4.6090 | +4.702% | 158,820 | -87.635% | |
| 2025-05-15 | 4.3730 | 4.4500 | 4.3010 | 4.4020 | +1.149% | 50,697 | -87.054% | |
| 2025-05-14 | 4.1860 | 4.4500 | 4.1860 | 4.3520 | +3.496% | 136,772 | -86.905% | |
| 2025-05-13 | 4.0310 | 4.2310 | 4.0000 | 4.2050 | +4.498% | 110,883 | -86.447% | |
| 2025-05-12 | 4.2060 | 4.3830 | 3.9100 | 4.0240 | -1.373% | 168,262 | -85.837% | |
| 2025-05-09 | 4.4400 | 4.4500 | 3.9200 | 4.0800 | +3.343% | 477,013 | -86.032% | |
| 2025-05-08 | 4.0210 | 4.1065 | 3.8530 | 3.9480 | -0.978% | 116,804 | -85.565% | |
| 2025-05-07 | 4.0390 | 4.2000 | 3.9020 | 3.9870 | -1.287% | 80,660 | -85.706% | |
| 2025-05-06 | 4.0000 | 4.0400 | 3.9400 | 4.0390 | +2.227% | 20,657 | -85.890% | |
| 2025-05-05 | 4.0000 | 4.0400 | 3.9000 | 3.9510 | +1.282% | 39,884 | -85.576% | |
| 2025-05-02 | 3.9500 | 4.0770 | 3.8000 | 3.9010 | -1.115% | 42,354 | -85.391% | |
| 2025-05-01 | 3.9050 | 4.0790 | 3.8510 | 3.9450 | +2.441% | 14,301 | -85.554% | |
| 2025-04-30 | 3.9490 | 4.0510 | 3.8100 | 3.8510 | -1.104% | 19,385 | -85.201% | |
| 2025-04-29 | 3.8860 | 3.9310 | 3.8110 | 3.8940 | +0.206% | 32,428 | -85.365% | |
| 2025-04-28 | 4.0690 | 4.0960 | 3.8140 | 3.8860 | -3.189% | 42,176 | -85.335% | |
| 2025-04-25 | 3.9310 | 4.0730 | 3.8090 | 4.0140 | +2.739% | 33,427 | -85.802% | |
| 2025-04-24 | 3.8600 | 3.9640 | 3.7450 | 3.9070 | +1.061% | 37,169 | -85.413% | |
| 2025-04-23 | 3.8290 | 3.9810 | 3.7110 | 3.8660 | +1.443% | 30,397 | -85.259% | |
| 2025-04-22 | 3.8290 | 3.8290 | 3.7300 | 3.8110 | +0.793% | 18,978 | -85.046% | |
| 2025-04-21 | 4.0000 | 4.1000 | 3.7010 | 3.7810 | -3.938% | 25,718 | -84.927% | |
| 2025-04-17 | 3.8000 | 3.9840 | 3.8000 | 3.9360 | +5.241% | 28,308 | -85.521% | |
| 2025-04-16 | 3.8930 | 3.9000 | 3.4000 | 3.7400 | -4.103% | 32,092 | -84.762% | |
| 2025-04-15 | 3.6010 | 3.9980 | 3.6010 | 3.9000 | +5.121% | 35,190 | -85.387% | |
| 2025-04-14 | 3.7390 | 3.7840 | 3.6000 | 3.7100 | 0.000% | 31,642 | -84.639% |