INLX
Intellinetics, Inc.
stockNYSEAMERICAN
At CloseNov 12, 2026 3:20:43 PM EST
3.79USD+1.337%(+0.05)1,038
INLX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 3.6800 | 3.7400 | 3.6200 | 3.7400 | -3.359% | 1,912 | 0.000% |
| 2026-11-11 | 3.8100 | 3.8700 | 3.7500 | 3.8700 | +0.259% | 1,649 | -3.359% |
| 2026-11-10 | 4.2200 | 4.2200 | 3.8600 | 3.8600 | +1.047% | 6,283 | -3.109% |
| 2026-11-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 1,938 | -2.094% |
| 2026-11-06 | 4.0700 | 4.0700 | 3.7700 | 3.8200 | -4.975% | 19,581 | -2.094% |
| 2026-11-05 | 4.0561 | 4.0800 | 4.0000 | 4.0200 | -2.071% | 17,966 | -6.965% |
| 2026-11-04 | 4.1800 | 4.3000 | 4.0500 | 4.1050 | -0.364% | 42,406 | -8.892% |
| 2026-11-03 | 4.0389 | 4.3600 | 4.0389 | 4.1200 | +0.980% | 4,008 | -9.223% |
| 2026-11-02 | 4.4400 | 4.4400 | 4.0800 | 4.0800 | +0.990% | 8,652 | -8.333% |
| 2026-10-30 | 4.3000 | 4.6400 | 4.0000 | 4.0400 | -2.885% | 16,454 | -7.426% |
| 2026-10-29 | 4.4400 | 4.4400 | 4.1100 | 4.1600 | -1.887% | 8,610 | -10.096% |
| 2026-10-28 | 4.1000 | 4.2400 | 4.0100 | 4.2400 | +3.415% | 8,935 | -11.792% |
| 2026-10-27 | 4.1500 | 4.3500 | 4.1000 | 4.1000 | 0.000% | 12,483 | -8.780% |
| 2026-10-26 | 4.3750 | 4.4000 | 4.1000 | 4.1000 | -6.818% | 3,476 | -8.780% |
| 2026-10-23 | 4.7400 | 4.7400 | 4.3061 | 4.4000 | -4.348% | 17,075 | -15.000% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.4100 | 4.6000 | -1.075% | 85,349 | -18.696% |
| 2026-10-21 | 4.9600 | 5.0200 | 4.6500 | 4.6500 | -3.326% | 23,661 | -19.570% |
| 2026-10-20 | 4.9100 | 5.0200 | 4.7600 | 4.8100 | -0.825% | 82,357 | -22.245% |
| 2026-10-19 | 4.7000 | 4.9900 | 4.5050 | 4.8500 | +3.632% | 13,540 | -22.887% |
| 2026-10-16 | 4.7900 | 5.5000 | 4.6800 | 4.6800 | -9.653% | 40,512 | -20.085% |
| 2026-10-15 | 4.7100 | 5.5800 | 4.5000 | 5.1800 | +10.213% | 36,668 | -27.799% |
| 2026-10-14 | 4.8800 | 6.5900 | 4.6000 | 4.7000 | -5.242% | 104,089 | -20.426% |
| 2026-10-13 | 4.8200 | 4.9600 | 4.6500 | 4.9600 | -0.998% | 11,393 | -24.597% |
| 2026-10-12 | 4.7300 | 5.9000 | 4.7132 | 5.0100 | +4.812% | 35,461 | -25.349% |
| 2026-10-09 | 5.2800 | 5.2800 | 4.7000 | 4.7800 | -11.480% | 12,601 | -21.757% |
| 2026-10-08 | 4.8400 | 6.0900 | 4.5100 | 5.3999 | +3.052% | 53,720 | -30.739% |
| 2026-10-07 | 4.8450 | 6.2000 | 4.5500 | 5.2400 | +8.041% | 40,159 | -28.626% |
| 2026-10-06 | 5.7800 | 5.9900 | 4.6000 | 4.8500 | -3.000% | 19,770 | -22.887% |
| 2026-10-05 | 5.0500 | 5.4500 | 5.0000 | 5.0000 | -0.990% | 6,845 | -25.200% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.989% | 1,829 | -25.941% |
| 2026-10-01 | 5.1500 | 5.1525 | 5.1500 | 5.1525 | -3.330% | 626 | -27.414% |
| 2026-09-30 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.374% | 2 | -29.831% |
| 2026-09-29 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +3.083% | 661 | -30.093% |
| 2026-09-28 | 5.1700 | 5.1900 | 5.1700 | 5.1900 | +0.777% | 3 | -27.938% |
| 2026-09-25 | 5.1500 | 5.5500 | 5.1500 | 5.1500 | 0.000% | 2,698 | -27.379% |
| 2026-09-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.390% | 416 | -27.379% |
| 2026-09-23 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -3.390% | 1 | -27.096% |
| 2026-09-21 | 5.6900 | 5.6900 | 5.3100 | 5.3100 | -6.678% | 906 | -29.567% |
| 2026-09-18 | 5.3500 | 5.6900 | 5.1750 | 5.6900 | +6.355% | 13,848 | -34.271% |
| 2026-09-17 | 5.2999 | 5.5000 | 5.1000 | 5.3500 | +4.902% | 6,790 | -30.093% |
| 2026-09-16 | 5.1000 | 5.1800 | 5.1000 | 5.1000 | 0.000% | 2,149 | -26.667% |
| 2026-09-15 | 5.3200 | 5.6100 | 5.1000 | 5.1000 | -7.273% | 17,752 | -26.667% |
| 2026-09-14 | 5.4945 | 5.6500 | 5.1250 | 5.5000 | -2.998% | 15,314 | -32.000% |
| 2026-09-11 | 5.7600 | 5.7600 | 5.1500 | 5.6700 | +5.784% | 4,535 | -34.039% |
| 2026-09-10 | 5.0500 | 5.3600 | 5.0500 | 5.3600 | +6.986% | 1,265 | -30.224% |
| 2026-09-09 | 5.1000 | 5.1000 | 5.0100 | 5.0100 | -2.244% | 4,273 | -25.349% |
| 2026-09-08 | 5.2434 | 5.2434 | 5.0000 | 5.1250 | +0.490% | 6,889 | -27.024% |
| 2026-09-04 | 5.1443 | 5.1443 | 5.1000 | 5.1000 | -0.778% | 1,072 | -26.667% |
| 2026-09-03 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 299 | -27.237% |
| 2026-09-02 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -2.907% | 4,257 | -26.667% |
| 2026-09-01 | 5.5000 | 5.7700 | 5.2527 | 5.2527 | -4.887% | 17,694 | -28.799% |
| 2026-08-31 | 5.4800 | 5.5350 | 5.0500 | 5.5226 | +0.411% | 33,010 | -32.278% |
| 2026-08-28 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | +4.762% | 13,154 | -32.000% |
| 2026-08-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.037% | 388 | -28.762% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.3050 | 5.3050 | -3.512% | 2,240 | -29.500% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.3750 | 5.4981 | -1.379% | 7,597 | -31.977% |
| 2026-08-24 | 5.6500 | 5.6500 | 5.5750 | 5.5750 | -0.268% | 816 | -32.915% |
| 2026-08-21 | 5.5450 | 5.5900 | 5.5000 | 5.5900 | -1.149% | 2,045 | -33.095% |
| 2026-08-20 | 5.8100 | 5.8100 | 5.6550 | 5.6550 | -3.827% | 854 | -33.864% |
| 2026-08-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +6.909% | 496 | -36.395% |
| 2026-08-14 | 5.6150 | 5.6150 | 5.5000 | 5.5000 | -4.348% | 1,358 | -32.000% |
| 2026-08-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.877% | 379 | -34.957% |
| 2026-08-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -6.108% | 412 | -30.483% |
| 2026-08-05 | 5.2200 | 5.7300 | 5.2100 | 5.7300 | +6.111% | 819 | -34.729% |
| 2026-08-04 | 5.6400 | 5.6400 | 5.4000 | 5.4000 | -4.255% | 1,626 | -30.741% |
| 2026-08-03 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +3.391% | 63 | -33.688% |
| 2026-07-30 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +1.019% | 290 | -31.439% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 698 | -30.741% |
| 2026-07-24 | 5.4400 | 5.4400 | 5.4000 | 5.4000 | -0.917% | 896 | -30.741% |
| 2026-07-23 | 5.7900 | 5.7900 | 5.4500 | 5.4500 | -0.547% | 1,318 | -31.376% |
| 2026-07-22 | 5.6200 | 5.9400 | 5.4800 | 5.4800 | -0.904% | 5,755 | -31.752% |
| 2026-07-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -6.271% | 511 | -32.369% |
| 2026-07-17 | 5.9150 | 5.9400 | 5.9000 | 5.9000 | +1.201% | 1,185 | -36.610% |
| 2026-07-16 | 5.7100 | 5.8700 | 5.6000 | 5.8300 | +2.102% | 3,941 | -35.849% |
| 2026-07-15 | 5.6000 | 5.7100 | 5.6000 | 5.7100 | +5.741% | 880 | -34.501% |
| 2026-07-14 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -5.263% | 452 | -30.741% |
| 2026-07-13 | 5.7200 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 5,332 | -34.386% |
| 2026-07-09 | 6.0000 | 6.0000 | 5.9100 | 6.0000 | -0.332% | 635 | -37.667% |
| 2026-07-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -1.634% | 389 | -37.874% |
| 2026-07-06 | 5.9500 | 6.1200 | 5.9000 | 6.1200 | -2.857% | 2,310 | -38.889% |
| 2026-07-02 | 6.1143 | 6.3000 | 6.1143 | 6.3000 | -0.787% | 940 | -40.635% |
| 2026-07-01 | 5.7500 | 6.5500 | 5.6200 | 6.3500 | +15.455% | 9,074 | -41.102% |
| 2026-06-30 | 5.6109 | 5.6150 | 5.5000 | 5.5000 | -8.333% | 1,193 | -32.000% |
| 2026-06-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.671% | 371 | -37.667% |
| 2026-06-26 | 6.4785 | 6.4785 | 5.9600 | 5.9600 | -2.455% | 1,424 | -37.248% |
| 2026-06-25 | 5.6200 | 6.9900 | 5.6200 | 6.1100 | +9.695% | 31,205 | -38.789% |
| 2026-06-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -5.111% | 1 | -32.855% |
| 2026-06-18 | 6.3550 | 6.4073 | 5.8700 | 5.8700 | -9.831% | 15,924 | -36.286% |
| 2026-06-17 | 6.8700 | 6.9400 | 6.5100 | 6.5100 | -8.310% | 20,201 | -42.550% |
| 2026-06-16 | 5.3000 | 7.1000 | 5.2500 | 7.1000 | +28.391% | 42,318 | -47.324% |
| 2026-06-15 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +2.407% | 13 | -32.369% |
| 2026-06-12 | 5.3000 | 5.5000 | 5.2500 | 5.4000 | -1.818% | 4,779 | -30.741% |
| 2026-06-11 | 5.5001 | 5.7000 | 5.5000 | 5.5000 | 0.000% | 765 | -32.000% |
| 2026-06-10 | 5.9000 | 6.4100 | 5.3100 | 5.5000 | -9.688% | 18,497 | -32.000% |
| 2026-06-08 | 6.0300 | 6.0900 | 6.0000 | 6.0900 | -2.560% | 1,440 | -38.588% |
| 2026-06-03 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | 0.000% | 3,415 | -40.160% |
| 2026-06-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.994% | 353 | -40.160% |
| 2026-06-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.828% | 359 | -42.550% |
| 2026-05-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -3.166% | 752 | -40.351% |
| 2026-05-28 | 6.7000 | 6.7000 | 6.4750 | 6.4750 | -2.136% | 723 | -42.239% |
| 2026-05-27 | 6.6163 | 6.6163 | 6.6163 | 6.6163 | +5.523% | 279 | -43.473% |
| 2026-05-26 | 6.2500 | 6.3200 | 6.2500 | 6.2700 | -6.278% | 2,073 | -40.351% |
| 2026-05-22 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +6.869% | 215 | -44.096% |
| 2026-05-21 | 6.2800 | 6.4700 | 6.2600 | 6.2600 | -6.567% | 109 | -40.256% |
| 2026-05-18 | 7.1900 | 7.1900 | 6.7000 | 6.7000 | -1.034% | 2,791 | -44.179% |
| 2026-05-15 | 6.4900 | 7.0000 | 6.4500 | 6.7700 | -3.286% | 5,426 | -44.756% |
| 2026-05-14 | 7.5400 | 7.5400 | 7.0000 | 7.0000 | -10.141% | 1,847 | -46.571% |
| 2026-05-13 | 7.1500 | 7.7900 | 6.9100 | 7.7900 | +8.647% | 5,461 | -51.990% |
| 2026-05-12 | 7.3000 | 7.3000 | 7.1700 | 7.1700 | +0.986% | 1,340 | -47.838% |
| 2026-05-07 | 7.1400 | 7.2000 | 7.1000 | 7.1000 | -4.826% | 2,338 | -47.324% |
| 2026-05-06 | 7.0200 | 7.4600 | 7.0000 | 7.4600 | +2.897% | 2,299 | -49.866% |
| 2026-05-04 | 7.2500 | 7.2500 | 7.2300 | 7.2500 | +3.571% | 23 | -48.414% |
| 2026-05-01 | 7.1750 | 7.2550 | 6.7600 | 7.0000 | -2.508% | 4,523 | -46.571% |
| 2026-04-30 | 7.0000 | 7.1801 | 7.0000 | 7.1801 | +1.291% | 538 | -47.912% |
| 2026-04-29 | 7.0886 | 7.0886 | 7.0886 | 7.0886 | -3.556% | 754 | -47.239% |
| 2026-04-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 6 | -49.116% |
| 2026-04-23 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -2.778% | 896 | -46.571% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.346% | 211 | -48.056% |
| 2026-04-16 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +4.053% | 1,334 | -48.235% |
| 2026-04-15 | 6.9436 | 6.9436 | 6.9436 | 6.9436 | +0.630% | 173 | -46.137% |
| 2026-04-14 | 6.9000 | 6.9001 | 6.9000 | 6.9001 | +0.001% | 354 | -45.798% |
| 2026-04-10 | 7.0300 | 7.0300 | 6.9000 | 6.9000 | -7.134% | 2,977 | -45.797% |
| 2026-04-09 | 7.6500 | 7.6500 | 7.4301 | 7.4301 | -2.620% | 3,534 | -49.664% |
| 2026-04-08 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.024% | 718 | -50.983% |
| 2026-04-06 | 7.9500 | 7.9500 | 7.9499 | 7.9499 | +5.999% | 758 | -52.955% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 1,081 | -50.133% |
| 2026-03-31 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +1.866% | 519 | -49.799% |
| 2026-03-30 | 7.3135 | 7.3135 | 7.3135 | 7.3135 | +0.876% | 579 | -48.862% |
| 2026-03-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.685% | 1,587 | -48.414% |
| 2026-03-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.137% | 213 | -48.767% |
| 2026-03-24 | 7.2329 | 7.3100 | 7.2329 | 7.2900 | -3.953% | 4,992 | -48.697% |
| 2026-03-23 | 7.5500 | 7.5999 | 7.5500 | 7.5900 | +4.115% | 3,615 | -50.725% |
| 2026-03-20 | 7.3000 | 7.3000 | 7.2000 | 7.2900 | -0.137% | 1,607 | -48.697% |
| 2026-03-19 | 7.4262 | 7.4262 | 7.3000 | 7.3000 | -1.882% | 3,140 | -48.767% |
| 2026-03-18 | 7.5900 | 7.6000 | 7.4400 | 7.4400 | -1.587% | 8,961 | -49.731% |
| 2026-03-17 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.395% | 439 | -50.529% |
| 2026-03-13 | 7.4200 | 7.5900 | 7.4200 | 7.5900 | +1.606% | 600 | -50.725% |
| 2026-03-11 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.608% | 296 | -49.933% |
| 2026-03-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.589% | 306 | -51.239% |
| 2026-03-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 3 | -50.464% |
| 2026-03-04 | 7.6200 | 7.6200 | 7.5000 | 7.5000 | -1.575% | 934 | -50.133% |
| 2026-03-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -0.392% | 558 | -50.919% |
| 2026-03-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 325 | -51.111% |
| 2026-02-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 649 | -51.111% |
| 2026-02-26 | 7.7462 | 7.7462 | 7.6500 | 7.6500 | -1.671% | 590 | -51.111% |
| 2026-02-25 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +0.908% | 1 | -51.928% |
| 2026-02-24 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.784% | 415 | -51.492% |
| 2026-02-23 | 7.6500 | 7.8200 | 7.6500 | 7.6500 | -1.797% | 3,275 | -51.111% |
| 2026-02-20 | 7.7900 | 7.7900 | 7.6800 | 7.7900 | -0.701% | 819 | -51.990% |
| 2026-02-19 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | 0.000% | 298 | -52.326% |
| 2026-02-18 | 8.0800 | 8.0900 | 7.7000 | 7.8450 | -4.095% | 5,596 | -52.326% |
| 2026-02-17 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.122% | 215 | -54.279% |
| 2026-02-12 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.125% | 312 | -53.308% |
| 2026-02-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.356% | 375 | -53.250% |
| 2026-02-09 | 8.0001 | 8.1100 | 8.0001 | 8.1100 | +2.013% | 1,253 | -53.884% |
| 2026-02-06 | 8.2900 | 8.5100 | 7.9500 | 7.9500 | -5.470% | 13,974 | -52.956% |
| 2026-02-05 | 8.3150 | 8.4300 | 8.3150 | 8.4100 | +2.466% | 2,613 | -55.529% |
| 2026-02-02 | 8.1300 | 8.2076 | 8.1100 | 8.2076 | -0.151% | 1,250 | -54.432% |
| 2026-01-30 | 8.3627 | 8.3627 | 8.2200 | 8.2200 | -1.367% | 2,948 | -54.501% |
| 2026-01-29 | 8.3300 | 8.3339 | 8.3300 | 8.3339 | +1.386% | 2,736 | -55.123% |
| 2026-01-28 | 8.0000 | 8.2200 | 8.0000 | 8.2200 | +2.750% | 683 | -54.501% |
| 2026-01-27 | 8.0000 | 8.0000 | 7.9900 | 8.0000 | 0.000% | 917 | -53.250% |
| 2026-01-26 | 8.0000 | 8.0100 | 7.9100 | 8.0000 | 0.000% | 1,897 | -53.250% |
| 2026-01-23 | 7.9489 | 8.0000 | 7.9489 | 8.0000 | +1.266% | 2,854 | -53.250% |
| 2026-01-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.765% | 376 | -52.658% |
| 2026-01-21 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.384% | 806 | -52.296% |
| 2026-01-16 | 7.9700 | 8.0000 | 7.9500 | 7.9500 | -1.487% | 1,145 | -52.956% |
| 2026-01-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.149% | 235 | -53.656% |
| 2026-01-14 | 8.1638 | 8.1638 | 8.1638 | 8.1638 | +1.273% | 142 | -54.188% |
| 2026-01-13 | 8.1700 | 8.1700 | 8.0600 | 8.0612 | +1.399% | 1,776 | -53.605% |
| 2026-01-12 | 7.8000 | 7.9500 | 7.8000 | 7.9500 | +2.581% | 1,799 | -52.956% |
| 2026-01-09 | 8.2700 | 8.2700 | 7.7500 | 7.7500 | -6.323% | 5,337 | -51.742% |
| 2026-01-08 | 7.9000 | 8.2900 | 7.9000 | 8.2731 | +3.543% | 6,254 | -54.793% |
| 2026-01-07 | 7.7017 | 7.9900 | 7.5000 | 7.9900 | +4.856% | 22,573 | -53.191% |
| 2026-01-06 | 7.8500 | 7.8700 | 7.6200 | 7.6200 | -2.682% | 7,602 | -50.919% |
| 2026-01-05 | 7.9400 | 7.9400 | 7.8200 | 7.8300 | -1.757% | 2,886 | -52.235% |
| 2026-01-02 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -0.086% | 502 | -53.074% |
| 2025-12-31 | 8.1000 | 8.1000 | 7.9741 | 7.9769 | -1.520% | 3,716 | -53.115% |
| 2025-12-30 | 8.1881 | 8.1881 | 8.1000 | 8.1000 | -0.624% | 2,070 | -53.827% |
| 2025-12-29 | 8.1750 | 8.1750 | 8.1400 | 8.1509 | +0.134% | 1,008 | -54.115% |
| 2025-12-26 | 8.0800 | 8.2500 | 8.0800 | 8.1400 | -0.611% | 4,847 | -54.054% |
| 2025-12-24 | 8.1000 | 8.1900 | 8.1000 | 8.1900 | +0.862% | 2,094 | -54.335% |
| 2025-12-23 | 8.1000 | 8.1284 | 8.1000 | 8.1200 | +0.807% | 1,359 | -53.941% |
| 2025-12-22 | 8.1832 | 8.2300 | 8.0550 | 8.0550 | -0.923% | 3,333 | -53.569% |
| 2025-12-19 | 8.0100 | 8.1600 | 8.0100 | 8.1300 | -0.382% | 2,412 | -53.998% |
| 2025-12-18 | 8.3640 | 8.3640 | 8.0900 | 8.1612 | -1.076% | 916 | -54.173% |
| 2025-12-15 | 8.1400 | 8.2500 | 8.1400 | 8.2500 | -2.482% | 483 | -54.667% |
| 2025-12-11 | 8.5250 | 8.5250 | 8.4600 | 8.4600 | +0.714% | 459 | -55.792% |
| 2025-12-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.000% | 1,066 | -55.476% |
| 2025-12-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 413 | -57.257% |
| 2025-12-08 | 8.5350 | 8.7000 | 8.5350 | 8.7000 | +2.959% | 583 | -57.011% |
| 2025-12-05 | 8.4500 | 8.4500 | 8.3717 | 8.4500 | +0.595% | 8,843 | -55.740% |
| 2025-12-04 | 8.4901 | 8.5100 | 8.4000 | 8.4000 | -1.176% | 9,152 | -55.476% |
| 2025-12-03 | 8.5500 | 8.5500 | 8.4000 | 8.5000 | -0.701% | 6,958 | -56.000% |
| 2025-12-02 | 8.6000 | 8.6000 | 8.5500 | 8.5600 | +0.588% | 5,561 | -56.308% |
| 2025-12-01 | 8.5999 | 8.8200 | 8.4750 | 8.5100 | -2.296% | 6,796 | -56.052% |
| 2025-11-28 | 8.5420 | 8.7100 | 8.4500 | 8.7100 | +2.955% | 5,291 | -57.061% |
| 2025-11-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -2.870% | 459 | -55.792% |
| 2025-11-25 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.804% | 1 | -57.061% |
| 2025-11-24 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.837% | 1 | -57.835% |
| 2025-11-21 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.245% | 786 | -57.061% |
| 2025-11-20 | 9.1899 | 9.1899 | 8.8900 | 8.9100 | -0.336% | 1,748 | -58.025% |
| 2025-11-19 | 8.7301 | 8.9400 | 8.7301 | 8.9400 | -0.445% | 248 | -58.166% |
| 2025-11-18 | 8.9000 | 9.0093 | 8.7500 | 8.9800 | -0.627% | 2,096 | -58.352% |
| 2025-11-17 | 8.9000 | 9.0367 | 8.9000 | 9.0367 | -0.493% | 309 | -58.613% |
| 2025-11-14 | 9.0815 | 9.0815 | 9.0815 | 9.0815 | +1.226% | 326 | -58.817% |
| 2025-11-13 | 9.0375 | 9.0375 | 8.9715 | 8.9715 | +0.803% | 736 | -58.312% |
| 2025-11-12 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -3.888% | 380 | -57.978% |
| 2025-11-11 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.762% | 3 | -59.611% |
| 2025-11-10 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +1.547% | 413 | -59.304% |
| 2025-11-07 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -2.688% | 570 | -58.674% |
| 2025-11-05 | 9.0900 | 9.3000 | 9.0900 | 9.3000 | -0.428% | 526 | -59.785% |
| 2025-11-03 | 9.2381 | 9.3400 | 9.2381 | 9.3400 | -1.164% | 487 | -59.957% |
| 2025-10-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.025% | 462 | -60.423% |
| 2025-10-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.577% | 230 | -62.412% |
| 2025-10-29 | 9.8850 | 9.8850 | 9.7000 | 9.7000 | -1.921% | 1,201 | -61.443% |
| 2025-10-28 | 10.0700 | 10.0700 | 9.8900 | 9.8900 | -0.798% | 1,285 | -62.184% |
| 2025-10-27 | 10.0800 | 10.0800 | 9.9696 | 9.9696 | -3.489% | 1,160 | -62.486% |
| 2025-10-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.769% | 902 | -63.795% |
| 2025-10-20 | 10.8500 | 11.0800 | 10.8500 | 11.0800 | -0.180% | 332 | -66.245% |
| 2025-10-16 | 11.5747 | 11.5747 | 11.0000 | 11.1000 | -5.532% | 2,152 | -66.306% |
| 2025-10-10 | 11.0254 | 11.7500 | 11.0254 | 11.7500 | +6.818% | 6,893 | -68.170% |
| 2025-10-09 | 11.2361 | 11.2361 | 11.0000 | 11.0000 | 0.000% | 2,411 | -66.000% |
| 2025-10-07 | 11.1000 | 11.1000 | 10.6000 | 11.0000 | +0.917% | 110,090 | -66.000% |
| 2025-10-06 | 10.8700 | 10.9000 | 10.8000 | 10.9000 | -5.627% | 2,943 | -65.688% |
| 2025-10-03 | 11.5499 | 11.5499 | 11.5499 | 11.5499 | +2.212% | 302 | -67.619% |
| 2025-10-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 143 | -66.903% |
| 2025-10-01 | 11.5042 | 11.5500 | 11.3000 | 11.5500 | 0.000% | 1,099 | -67.619% |
| 2025-09-29 | 11.5900 | 11.5900 | 11.5500 | 11.5500 | -1.451% | 1,024 | -67.619% |
| 2025-09-26 | 11.6938 | 11.7200 | 11.6938 | 11.7200 | -0.085% | 522 | -68.089% |
| 2025-09-25 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -1.759% | 3 | -68.116% |
| 2025-09-24 | 12.0200 | 12.0200 | 11.9100 | 11.9400 | -5.762% | 1,630 | -68.677% |
| 2025-09-23 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.760% | 408 | -70.481% |
| 2025-09-22 | 12.0600 | 12.2500 | 11.9100 | 11.9800 | -2.681% | 2,157 | -68.781% |
| 2025-09-19 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +1.568% | 4,644 | -69.618% |
| 2025-09-18 | 12.3000 | 12.3000 | 12.1200 | 12.1200 | -0.082% | 698 | -69.142% |
| 2025-09-17 | 12.3000 | 12.3800 | 12.1300 | 12.1300 | -2.019% | 1,138 | -69.167% |
| 2025-09-16 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.482% | 300 | -69.790% |
| 2025-09-15 | 12.4800 | 12.4800 | 12.2500 | 12.4400 | -0.480% | 700 | -69.936% |
| 2025-09-12 | 12.5200 | 12.5200 | 12.5000 | 12.5000 | +1.626% | 346 | -70.080% |
| 2025-09-11 | 11.9900 | 12.6800 | 11.9900 | 12.3000 | +3.797% | 3,746 | -69.593% |
| 2025-09-10 | 11.5000 | 11.8500 | 11.4540 | 11.8500 | +1.717% | 1,028 | -68.439% |
| 2025-09-09 | 11.3900 | 11.6500 | 11.3700 | 11.6500 | +3.556% | 1,014 | -67.897% |
| 2025-09-08 | 11.4400 | 11.4400 | 11.2500 | 11.2500 | -1.747% | 923 | -66.756% |
| 2025-09-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.274% | 11 | -67.336% |
| 2025-09-04 | 11.4800 | 11.5900 | 11.3060 | 11.3060 | +0.409% | 2,380 | -66.920% |
| 2025-09-03 | 11.2600 | 11.5900 | 11.2600 | 11.2600 | +0.987% | 1,820 | -66.785% |
| 2025-09-02 | 11.1103 | 11.1500 | 11.1103 | 11.1500 | +0.118% | 742 | -66.457% |
| 2025-08-29 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | -0.563% | 763 | -66.418% |
| 2025-08-28 | 9.8000 | 11.2000 | 9.8000 | 11.2000 | +14.286% | 3,111 | -66.607% |
| 2025-08-27 | 9.9600 | 10.0000 | 9.8000 | 9.8000 | 0.000% | 1,606 | -61.837% |
| 2025-08-26 | 9.4000 | 9.8705 | 9.4000 | 9.8000 | +5.490% | 3,630 | -61.837% |
| 2025-08-25 | 8.9800 | 9.2900 | 8.9800 | 9.2900 | +2.199% | 1,703 | -59.742% |
| 2025-08-22 | 9.2000 | 9.2000 | 9.0900 | 9.0901 | +0.001% | 727 | -58.856% |
| 2025-08-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.329% | 275 | -58.856% |
| 2025-08-20 | 9.0500 | 9.1200 | 8.7400 | 9.1200 | +0.773% | 2,186 | -58.991% |
| 2025-08-19 | 9.2300 | 9.2300 | 9.0500 | 9.0500 | -1.950% | 1,534 | -58.674% |
| 2025-08-18 | 10.1700 | 10.1700 | 9.2300 | 9.2300 | -2.842% | 3,407 | -59.480% |
| 2025-08-15 | 9.7200 | 9.7200 | 9.2000 | 9.5000 | -1.721% | 2,892 | -60.632% |
| 2025-08-14 | 10.0100 | 10.0100 | 8.7400 | 9.6664 | -7.939% | 5,795 | -61.309% |
| 2025-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 647 | -64.381% |
| 2025-08-12 | 10.9700 | 11.5589 | 10.4900 | 10.4900 | -8.584% | 3,273 | -64.347% |
| 2025-08-11 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | +0.218% | 520 | -67.407% |
| 2025-08-08 | 11.2400 | 11.4500 | 10.8800 | 11.4500 | +0.881% | 6,856 | -67.336% |
| 2025-08-07 | 11.3500 | 11.4000 | 11.3500 | 11.3500 | 0.000% | 816 | -67.048% |
| 2025-08-06 | 11.0000 | 11.8500 | 11.0000 | 11.3500 | +1.794% | 3,899 | -67.048% |
| 2025-08-05 | 11.1501 | 11.3191 | 10.6600 | 11.1500 | -3.463% | 2,783 | -66.457% |
| 2025-08-04 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -4.149% | 850 | -67.619% |
| 2025-07-31 | 12.5500 | 12.7000 | 12.0500 | 12.0500 | -7.663% | 3,991 | -68.963% |
| 2025-07-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -0.760% | 269 | -71.341% |
| 2025-07-29 | 12.9800 | 13.1500 | 12.9800 | 13.1500 | -2.336% | 1,849 | -71.559% |
| 2025-07-28 | 13.6560 | 13.6560 | 12.9500 | 13.4646 | -0.850% | 1,358 | -72.223% |
| 2025-07-23 | 13.3100 | 13.9750 | 13.3100 | 13.5800 | +3.743% | 2,155 | -72.459% |
| 2025-07-22 | 13.4660 | 13.6400 | 13.0900 | 13.0900 | -4.800% | 1,173 | -71.429% |
| 2025-07-21 | 13.7100 | 14.3000 | 13.5000 | 13.7500 | -1.079% | 6,096 | -72.800% |
| 2025-07-18 | 13.4600 | 13.9000 | 13.4600 | 13.9000 | -0.714% | 623 | -73.094% |
| 2025-07-17 | 14.0000 | 14.5725 | 13.7225 | 14.0000 | +4.089% | 7,130 | -73.286% |
| 2025-07-16 | 14.2400 | 14.2400 | 13.4500 | 13.4500 | +3.861% | 2,632 | -72.193% |
| 2025-07-15 | 12.7500 | 12.9500 | 12.7500 | 12.9500 | -0.385% | 1,483 | -71.120% |
| 2025-07-14 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | -0.763% | 1,068 | -71.231% |
| 2025-07-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 652 | -71.450% |
| 2025-07-10 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +9.375% | 756 | -72.601% |
| 2025-07-08 | 13.0000 | 13.1000 | 12.4800 | 12.4800 | -3.707% | 3,877 | -70.032% |
| 2025-07-07 | 12.5100 | 12.9604 | 12.5000 | 12.9604 | +8.637% | 1,283 | -71.143% |
| 2025-07-03 | 12.0600 | 12.0600 | 11.9300 | 11.9300 | -1.568% | 541 | -68.650% |
| 2025-07-01 | 12.2550 | 12.5100 | 12.1200 | 12.1200 | -3.040% | 953 | -69.142% |
| 2025-06-30 | 12.2900 | 12.5000 | 12.2900 | 12.5000 | +0.080% | 2,555 | -70.080% |
| 2025-06-27 | 11.6400 | 12.4900 | 11.5100 | 12.4900 | +8.609% | 9,125 | -70.056% |
| 2025-06-26 | 11.5100 | 11.5500 | 11.5000 | 11.5000 | 0.000% | 1,074 | -67.478% |
| 2025-06-25 | 12.2200 | 12.2200 | 11.5000 | 11.5000 | -4.087% | 518 | -67.478% |
| 2025-06-24 | 11.5100 | 12.0100 | 11.5100 | 11.9900 | -3.384% | 9,330 | -68.807% |
| 2025-06-23 | 13.0000 | 13.0500 | 12.4100 | 12.4100 | -3.649% | 5,717 | -69.863% |
| 2025-06-20 | 10.6000 | 12.8800 | 10.6000 | 12.8800 | +21.509% | 74,966 | -70.963% |
| 2025-06-18 | 10.9500 | 10.9500 | 10.6000 | 10.6000 | +1.435% | 1,339 | -64.717% |
| 2025-06-17 | 11.1100 | 11.1100 | 10.4000 | 10.4500 | -5.941% | 5,559 | -64.211% |
| 2025-06-16 | 11.1000 | 11.9500 | 11.1000 | 11.1100 | -4.224% | 4,543 | -66.337% |
| 2025-06-13 | 11.7100 | 11.9000 | 11.6000 | 11.6000 | -2.357% | 12,614 | -67.759% |
| 2025-06-12 | 12.7800 | 12.7800 | 11.8800 | 11.8800 | -3.415% | 117,832 | -68.519% |
| 2025-06-11 | 12.0000 | 12.3000 | 11.8000 | 12.3000 | +4.061% | 9,247 | -69.593% |
| 2025-06-10 | 11.0000 | 11.8200 | 11.0000 | 11.8200 | +2.872% | 1,175 | -68.359% |
| 2025-06-09 | 11.0000 | 11.4900 | 10.9000 | 11.4900 | +4.455% | 2,132 | -67.450% |
| 2025-06-06 | 11.2360 | 11.5000 | 10.5300 | 11.0000 | -4.348% | 10,303 | -66.000% |
| 2025-06-05 | 11.8105 | 11.8105 | 11.0000 | 11.5000 | -4.167% | 5,584 | -67.478% |
| 2025-06-04 | 12.0500 | 12.3300 | 12.0000 | 12.0000 | -0.662% | 3,631 | -68.833% |
| 2025-06-03 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -4.581% | 435 | -69.040% |
| 2025-06-02 | 13.4200 | 13.4200 | 12.3900 | 12.6600 | -3.285% | 3,330 | -70.458% |
| 2025-05-29 | 12.0900 | 13.0900 | 12.0900 | 13.0900 | +6.164% | 692 | -71.429% |
| 2025-05-28 | 12.3200 | 12.5000 | 12.3200 | 12.3300 | +0.162% | 1,884 | -69.667% |
| 2025-05-27 | 12.3100 | 12.7800 | 12.2575 | 12.3100 | -4.128% | 5,294 | -69.618% |
| 2025-05-22 | 13.4072 | 13.4072 | 12.1200 | 12.8400 | +0.250% | 2,333 | -70.872% |
| 2025-05-20 | 12.6400 | 12.8080 | 12.6400 | 12.8080 | +3.290% | 399 | -70.800% |
| 2025-05-19 | 12.2600 | 13.0000 | 12.2600 | 12.4000 | -1.587% | 1,194 | -69.839% |
| 2025-05-16 | 12.9900 | 13.3800 | 12.6000 | 12.6000 | -3.077% | 4,152 | -70.317% |
| 2025-05-15 | 12.6500 | 13.8800 | 12.6500 | 13.0000 | +8.333% | 6,307 | -71.231% |
| 2025-05-14 | 13.5000 | 14.1800 | 12.0000 | 12.0000 | -9.977% | 12,155 | -68.833% |
| 2025-05-13 | 13.0000 | 13.3300 | 12.9400 | 13.3300 | +1.138% | 1,123 | -71.943% |
| 2025-05-12 | 12.8200 | 13.3900 | 12.3000 | 13.1800 | -2.366% | 31,034 | -71.624% |
| 2025-05-09 | 14.4700 | 14.4700 | 13.4600 | 13.4994 | -6.708% | 1,451 | -72.295% |
| 2025-05-07 | 13.2960 | 15.0000 | 12.7000 | 14.4700 | +10.966% | 14,888 | -74.153% |
| 2025-05-06 | 13.3000 | 13.3001 | 12.0000 | 13.0400 | -5.848% | 6,192 | -71.319% |
| 2025-05-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.819% | 969 | -72.996% |
| 2025-05-01 | 14.8393 | 14.9900 | 14.4000 | 14.4000 | -1.303% | 2,437 | -74.028% |
| 2025-04-30 | 14.5901 | 14.5901 | 14.5901 | 14.5901 | -5.253% | 375 | -74.366% |
| 2025-04-29 | 15.1662 | 15.7172 | 14.7100 | 15.3990 | +2.797% | 2,093 | -75.713% |
| 2025-04-28 | 14.6000 | 14.9800 | 14.4500 | 14.9800 | +3.596% | 2,581 | -75.033% |
| 2025-04-25 | 14.9800 | 15.3400 | 14.2100 | 14.4600 | -3.536% | 6,030 | -74.136% |
| 2025-04-24 | 13.9000 | 15.7000 | 13.9000 | 14.9900 | +12.033% | 4,583 | -75.050% |
| 2025-04-23 | 13.1700 | 13.3850 | 13.1700 | 13.3800 | -0.815% | 934 | -72.048% |
| 2025-04-22 | 13.1000 | 13.4900 | 13.1000 | 13.4900 | +0.184% | 4,293 | -72.276% |
| 2025-04-21 | 13.4652 | 13.4652 | 13.4652 | 13.4652 | +2.553% | 776 | -72.225% |
| 2025-04-17 | 13.0310 | 13.1300 | 13.0310 | 13.1300 | +1.000% | 2,083 | -71.516% |
| 2025-04-16 | 13.3898 | 13.3898 | 12.5766 | 13.0000 | +2.774% | 2,309 | -71.231% |
| 2025-04-15 | 12.6100 | 13.2300 | 12.6100 | 12.6491 | -4.444% | 740 | -70.433% |
| 2025-04-14 | 13.2373 | 13.2373 | 13.2373 | 13.2373 | -5.313% | 678 | -71.747% |
| 2025-04-11 | 14.5913 | 14.5913 | 13.9800 | 13.9800 | -2.782% | 2,429 | -73.247% |
| 2025-04-10 | 14.5000 | 14.5000 | 14.1000 | 14.3800 | +2.788% | 8,188 | -73.992% |
| 2025-04-09 | 13.0100 | 14.5800 | 12.9500 | 13.9900 | +5.749% | 6,518 | -73.267% |
| 2025-04-07 | 13.4500 | 13.7000 | 13.2294 | 13.2294 | -3.435% | 1,539 | -71.730% |
| 2025-04-04 | 13.5500 | 13.7000 | 13.5000 | 13.7000 | -1.368% | 1,408 | -72.701% |
| 2025-04-03 | 13.5070 | 14.1800 | 13.1100 | 13.8900 | -2.731% | 2,911 | -73.074% |
| 2025-04-02 | 14.3000 | 14.5900 | 14.0700 | 14.2800 | +0.493% | 5,257 | -73.810% |
| 2025-04-01 | 12.5000 | 15.2100 | 12.5000 | 14.2100 | +14.504% | 17,206 | -73.681% |
| 2025-03-31 | 12.4100 | 12.4900 | 12.3900 | 12.4100 | +2.393% | 1,415 | -69.863% |
| 2025-03-28 | 11.7000 | 12.1200 | 11.7000 | 12.1200 | +2.548% | 3,530 | -69.142% |
| 2025-03-27 | 12.0000 | 12.0000 | 11.8188 | 11.8188 | -3.204% | 740 | -68.356% |
| 2025-03-26 | 11.6100 | 12.4000 | 11.6100 | 12.2100 | +1.750% | 4,777 | -69.369% |
| 2025-03-25 | 11.4000 | 12.4000 | 11.3700 | 12.0000 | +8.108% | 9,601 | -68.833% |
| 2025-03-24 | 10.8000 | 11.4000 | 10.7200 | 11.1000 | 0.000% | 64,346 | -66.306% |
| 2025-03-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.778% | 2,519 | -66.306% |
| 2025-03-20 | 10.6750 | 10.8000 | 10.6750 | 10.8000 | +1.887% | 903 | -65.370% |
| 2025-03-19 | 11.1000 | 11.1000 | 10.3000 | 10.6000 | -3.636% | 10,170 | -64.717% |
| 2025-03-18 | 11.4000 | 11.5449 | 10.8800 | 11.0000 | -2.501% | 3,121 | -66.000% |
| 2025-03-17 | 11.3900 | 11.3900 | 11.0000 | 11.2822 | -2.740% | 2,875 | -66.850% |
| 2025-03-13 | 11.5000 | 11.8000 | 11.4000 | 11.6000 | -1.108% | 3,132 | -67.759% |
| 2025-03-12 | 11.4000 | 11.9900 | 11.4000 | 11.7300 | +3.348% | 11,193 | -68.116% |
| 2025-03-11 | 11.9900 | 12.1410 | 11.3500 | 11.3500 | -5.021% | 3,243 | -67.048% |
| 2025-03-10 | 12.1910 | 12.1910 | 11.5100 | 11.9500 | +2.183% | 6,513 | -68.703% |
| 2025-03-07 | 11.7000 | 11.8000 | 11.6947 | 11.6947 | -0.045% | 2,073 | -68.020% |
| 2025-03-06 | 11.3000 | 12.0600 | 11.3000 | 11.7000 | +3.357% | 3,276 | -68.034% |
| 2025-03-05 | 11.9900 | 12.2100 | 11.3200 | 11.3200 | -3.741% | 1,247 | -66.961% |
| 2025-03-04 | 11.4000 | 12.1500 | 11.4000 | 11.7600 | 0.000% | 4,864 | -68.197% |
| 2025-03-03 | 11.5800 | 12.1900 | 11.5305 | 11.7600 | -3.050% | 1,903 | -68.197% |
| 2025-02-28 | 12.0300 | 12.1300 | 11.5000 | 12.1300 | -0.939% | 5,368 | -69.167% |
| 2025-02-27 | 12.3898 | 12.4585 | 12.0209 | 12.2450 | +0.410% | 2,305 | -69.457% |
| 2025-02-26 | 12.1950 | 12.1950 | 12.1950 | 12.1950 | -0.041% | 461 | -69.332% |
| 2025-02-25 | 12.6867 | 12.6867 | 12.2000 | 12.2000 | -0.732% | 4,493 | -69.344% |
| 2025-02-24 | 11.7000 | 12.6400 | 11.6250 | 12.2900 | +4.153% | 18,829 | -69.569% |
| 2025-02-21 | 11.5443 | 11.8000 | 11.5000 | 11.8000 | +2.627% | 5,831 | -68.305% |
| 2025-02-20 | 11.7650 | 11.7650 | 11.1500 | 11.4980 | -3.378% | 18,986 | -67.473% |
| 2025-02-19 | 11.7000 | 11.9000 | 11.7000 | 11.9000 | 0.000% | 1,023 | -68.571% |