Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INFU
InfuSystem Holdings, Inc.
stock NYSEAMERICAN

At Close
Sep 30, 2026 3:59:58 PM EDT
12.86USD-1.305%(-0.17)101,637
12.87Bid   14.65Ask   1.78Spread
Pre-market
Sep 28, 2026 8:02:30 AM EDT
12.98USD-0.384%(-0.05)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
13.03USD+0.154%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04801


INFU May 21, 2027 Exp. - Volume by Strike
Puts
Calls

INFU May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

INFU May 21, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


INFU May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0INFU270521C00022500
20.00 C00%0INFU270521C00020000
17.50 C1.10+7.84%324709-22INFU270521C00017500
15.00 C1.350%1109-28INFU270521C00015000
12.50 C00%0INFU270521C00012500
10.00 C00%0INFU270521C00010000
7.50 C00%0INFU270521C00007500
5.00 C00%0INFU270521C00005000
2.50 C00%0INFU270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0INFU270521P00022500
20.00 P00%0INFU270521P00020000
17.50 P00%0INFU270521P00017500
15.00 P00%0INFU270521P00015000
12.50 P1.700%1109-28INFU270521P00012500
10.00 P00%0INFU270521P00010000
7.50 P00%0INFU270521P00007500
5.00 P00%0INFU270521P00005000
2.50 P00%0INFU270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC