Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INFU
InfuSystem Holdings, Inc.
stock NYSEAMERICAN

At Close
Jun 30, 2026 3:59:52 PM EDT
9.66USD-2.227%(-0.22)196,573
8.21Bid   10.95Ask   2.74Spread
Pre-market
0.00USD-100.000%(-9.88)0
After-hours
Jun 30, 2026 4:36:30 PM EDT
9.84USD+1.863%(+0.18)21,699
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INFU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0INFU270219C00017500
15.00 C00%0INFU270219C00015000
12.50 C00%0INFU270219C00012500
10.00 C00%0INFU270219C00010000
7.50 C00%0INFU270219C00007500
5.00 C00%0INFU270219C00005000
2.50 C00%0INFU270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0INFU270219P00017500
15.00 P00%0INFU270219P00015000
12.50 P00%0INFU270219P00012500
10.00 P00%0INFU270219P00010000
7.50 P00%0INFU270219P00007500
5.00 P00%0INFU270219P00005000
2.50 P00%0INFU270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC