ID
PARTS iD, Inc.
stockNYSEAMERICAN
InactiveMay 23, 2025
104.15USD+212885.685%(+104.10)2,846
ID Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 115.5200 | 115.5200 | 74.5600 | 104.1500 | +212885.685% | 2,846 | 0.000% |
| 2023-12-26 | 0.0820 | 0.0830 | 0.0462 | 0.0489 | -43.337% | 5,179,764 | +212885.685% |
| 2023-12-22 | 0.0870 | 0.0890 | 0.0814 | 0.0863 | -1.596% | 240,170 | +120583.662% |
| 2023-12-21 | 0.0931 | 0.0939 | 0.0824 | 0.0877 | -2.556% | 228,718 | +118657.127% |
| 2023-12-20 | 0.0910 | 0.0998 | 0.0900 | 0.0900 | -9.091% | 365,482 | +115622.222% |
| 2023-12-19 | 0.0940 | 0.1018 | 0.0921 | 0.0990 | +5.769% | 640,167 | +105102.020% |
| 2023-12-18 | 0.0970 | 0.0970 | 0.0900 | 0.0936 | -2.703% | 246,401 | +111171.368% |
| 2023-12-15 | 0.0990 | 0.0990 | 0.0900 | 0.0962 | -1.399% | 502,593 | +108164.033% |
| 2023-12-14 | 0.0890 | 0.1065 | 0.0890 | 0.0976 | +8.406% | 1,472,835 | +106649.347% |
| 2023-12-13 | 0.0800 | 0.0958 | 0.0800 | 0.0900 | +2.273% | 463,647 | +115622.222% |
| 2023-12-12 | 0.0925 | 0.0925 | 0.0813 | 0.0880 | -2.222% | 628,553 | +118252.273% |
| 2023-12-11 | 0.0960 | 0.0964 | 0.0873 | 0.0900 | -4.051% | 921,252 | +115622.222% |
| 2023-12-08 | 0.0946 | 0.0995 | 0.0801 | 0.0938 | -3.795% | 1,249,066 | +110934.115% |
| 2023-12-07 | 0.1122 | 0.1169 | 0.0822 | 0.0975 | -16.667% | 2,406,461 | +106720.513% |
| 2023-12-06 | 0.1225 | 0.1248 | 0.1028 | 0.1170 | +0.429% | 2,508,489 | +88917.094% |
| 2023-12-05 | 0.0862 | 0.1198 | 0.0845 | 0.1165 | +31.046% | 5,706,977 | +89299.142% |
| 2023-12-04 | 0.0870 | 0.0980 | 0.0800 | 0.0889 | +15.455% | 6,172,114 | +117054.106% |
| 2023-12-01 | 0.0860 | 0.0860 | 0.0770 | 0.0770 | -9.412% | 1,577,638 | +135159.740% |
| 2023-11-30 | 0.0877 | 0.0877 | 0.0800 | 0.0850 | 0.000% | 498,653 | +122429.412% |
| 2023-11-29 | 0.0780 | 0.0877 | 0.0780 | 0.0850 | +6.250% | 509,827 | +122429.412% |
| 2023-11-28 | 0.0880 | 0.0880 | 0.0730 | 0.0800 | -3.846% | 852,521 | +130087.500% |
| 2023-11-27 | 0.0915 | 0.0925 | 0.0820 | 0.0832 | -6.517% | 655,102 | +125080.288% |
| 2023-11-24 | 0.0897 | 0.0913 | 0.0831 | 0.0890 | +4.706% | 173,186 | +116922.472% |
| 2023-11-22 | 0.0925 | 0.0925 | 0.0810 | 0.0850 | +3.030% | 454,585 | +122429.412% |
| 2023-11-21 | 0.0899 | 0.0983 | 0.0815 | 0.0825 | -9.539% | 345,070 | +126142.424% |
| 2023-11-20 | 0.0931 | 0.0945 | 0.0887 | 0.0912 | +2.935% | 407,056 | +114099.561% |
| 2023-11-17 | 0.0937 | 0.0937 | 0.0853 | 0.0886 | -3.696% | 327,825 | +117450.790% |
| 2023-11-16 | 0.1000 | 0.1000 | 0.0852 | 0.0920 | -6.883% | 348,591 | +113106.522% |
| 2023-11-15 | 0.0892 | 0.1050 | 0.0881 | 0.0988 | +7.391% | 843,551 | +105314.980% |
| 2023-11-14 | 0.0825 | 0.0940 | 0.0817 | 0.0920 | +9.524% | 919,327 | +113106.522% |
| 2023-11-13 | 0.0971 | 0.0971 | 0.0770 | 0.0840 | -7.692% | 1,211,379 | +123888.095% |
| 2023-11-10 | 0.0840 | 0.0956 | 0.0751 | 0.0910 | -6.186% | 1,793,292 | +114350.549% |
| 2023-11-09 | 0.1024 | 0.1190 | 0.0730 | 0.0970 | -11.818% | 3,806,666 | +107271.134% |
| 2023-11-08 | 0.1300 | 0.1300 | 0.1021 | 0.1100 | -13.995% | 4,668,689 | +94581.818% |
| 2023-11-07 | 0.1667 | 0.1680 | 0.1215 | 0.1279 | -26.914% | 6,111,016 | +81330.805% |
| 2023-11-06 | 0.1400 | 0.1950 | 0.1255 | 0.1750 | +24.113% | 20,576,670 | +59414.286% |
| 2023-11-03 | 0.1028 | 0.1480 | 0.1000 | 0.1410 | +34.286% | 13,786,629 | +73765.248% |
| 2023-11-02 | 0.1100 | 0.1130 | 0.1002 | 0.1050 | +3.346% | 434,445 | +99090.476% |
| 2023-11-01 | 0.1107 | 0.1144 | 0.0961 | 0.1016 | -7.804% | 677,957 | +102409.843% |
| 2023-10-31 | 0.1113 | 0.1175 | 0.1050 | 0.1102 | +2.037% | 693,800 | +94409.982% |
| 2023-10-30 | 0.1122 | 0.1160 | 0.1050 | 0.1080 | -6.005% | 406,480 | +96335.185% |
| 2023-10-27 | 0.1340 | 0.1340 | 0.1034 | 0.1149 | -9.528% | 931,598 | +90544.038% |
| 2023-10-26 | 0.1365 | 0.1400 | 0.1181 | 0.1270 | -9.480% | 597,987 | +81907.874% |
| 2023-10-25 | 0.1257 | 0.1633 | 0.1120 | 0.1403 | +18.898% | 2,288,956 | +74133.785% |
| 2023-10-24 | 0.1361 | 0.1420 | 0.1110 | 0.1180 | -15.714% | 573,738 | +88162.712% |
| 2023-10-23 | 0.1340 | 0.1500 | 0.1220 | 0.1400 | +1.744% | 526,730 | +74292.857% |
| 2023-10-20 | 0.1300 | 0.1450 | 0.1200 | 0.1376 | +8.346% | 676,327 | +75590.407% |
| 2023-10-19 | 0.1600 | 0.1600 | 0.1211 | 0.1270 | -11.683% | 406,972 | +81907.874% |
| 2023-10-18 | 0.1510 | 0.1540 | 0.1350 | 0.1438 | -4.768% | 379,514 | +72326.982% |
| 2023-10-17 | 0.1511 | 0.1700 | 0.1510 | 0.1510 | -2.012% | 250,661 | +68873.510% |
| 2023-10-16 | 0.1724 | 0.1758 | 0.1505 | 0.1541 | -12.344% | 300,069 | +67485.983% |
| 2023-10-13 | 0.1700 | 0.1800 | 0.1520 | 0.1758 | +5.206% | 205,094 | +59143.458% |
| 2023-10-12 | 0.1660 | 0.1800 | 0.1561 | 0.1671 | +11.400% | 359,932 | +62227.947% |
| 2023-10-11 | 0.1594 | 0.1630 | 0.1500 | 0.1500 | -7.692% | 314,424 | +69333.333% |
| 2023-10-10 | 0.1461 | 0.1654 | 0.1423 | 0.1625 | +9.501% | 148,021 | +63992.308% |
| 2023-10-09 | 0.1499 | 0.1544 | 0.1450 | 0.1484 | +2.628% | 293,810 | +70081.941% |
| 2023-10-06 | 0.1570 | 0.1600 | 0.1333 | 0.1446 | -3.600% | 581,049 | +71926.279% |
| 2023-10-05 | 0.1500 | 0.1689 | 0.1410 | 0.1500 | +3.806% | 1,060,727 | +69333.333% |
| 2023-10-04 | 0.1600 | 0.1648 | 0.1433 | 0.1445 | -8.775% | 364,520 | +71976.125% |
| 2023-10-03 | 0.1559 | 0.1683 | 0.1500 | 0.1584 | +1.538% | 546,507 | +65651.263% |
| 2023-10-02 | 0.1741 | 0.1800 | 0.1531 | 0.1560 | -5.455% | 555,041 | +66662.821% |
| 2023-09-29 | 0.1610 | 0.1789 | 0.1600 | 0.1650 | +0.610% | 562,448 | +63021.212% |
| 2023-09-28 | 0.1634 | 0.1742 | 0.1520 | 0.1640 | +0.923% | 523,507 | +63406.098% |
| 2023-09-27 | 0.2700 | 0.2700 | 0.1428 | 0.1625 | -37.739% | 2,753,741 | +63992.308% |
| 2023-09-26 | 0.2619 | 0.2990 | 0.2510 | 0.2610 | -3.333% | 528,805 | +39804.215% |
| 2023-09-25 | 0.2580 | 0.3100 | 0.2500 | 0.2700 | +1.504% | 566,845 | +38474.074% |
| 2023-09-22 | 0.2800 | 0.3200 | 0.2650 | 0.2660 | -9.831% | 258,523 | +39054.135% |
| 2023-09-21 | 0.2910 | 0.3200 | 0.2551 | 0.2950 | -0.034% | 450,347 | +35205.085% |
| 2023-09-20 | 0.3300 | 0.3500 | 0.2950 | 0.2951 | -3.970% | 326,672 | +35193.121% |
| 2023-09-19 | 0.2850 | 0.3400 | 0.2751 | 0.3073 | +2.570% | 634,062 | +33791.962% |
| 2023-09-18 | 0.2610 | 0.3500 | 0.2469 | 0.2996 | +6.016% | 556,436 | +34663.017% |
| 2023-09-15 | 0.2482 | 0.3090 | 0.2285 | 0.2826 | +10.434% | 1,171,956 | +36754.211% |
| 2023-09-14 | 0.2230 | 0.2879 | 0.2005 | 0.2559 | +6.625% | 731,435 | +40599.492% |
| 2023-09-13 | 0.2300 | 0.2420 | 0.2200 | 0.2400 | +5.680% | 430,836 | +43295.833% |
| 2023-09-12 | 0.2623 | 0.2623 | 0.2200 | 0.2271 | -9.160% | 424,348 | +45760.854% |
| 2023-09-11 | 0.2248 | 0.3133 | 0.2210 | 0.2500 | +11.210% | 1,237,249 | +41560.000% |
| 2023-09-08 | 0.2040 | 0.2975 | 0.1950 | 0.2248 | +6.997% | 1,579,592 | +46230.071% |
| 2023-09-07 | 0.2500 | 0.2650 | 0.2001 | 0.2101 | -10.558% | 256,452 | +49471.633% |
| 2023-09-06 | 0.2136 | 0.3000 | 0.2113 | 0.2349 | +8.249% | 1,633,956 | +44238.016% |
| 2023-09-05 | 0.1950 | 0.2600 | 0.1809 | 0.2170 | +8.500% | 909,538 | +47895.392% |
| 2023-09-01 | 0.2370 | 0.2370 | 0.1803 | 0.2000 | -5.078% | 99,263 | +51975.000% |
| 2023-08-31 | 0.2500 | 0.2610 | 0.2107 | 0.2107 | -15.720% | 100,166 | +49330.470% |
| 2023-08-30 | 0.2480 | 0.2630 | 0.2391 | 0.2500 | +0.442% | 46,831 | +41560.000% |
| 2023-08-29 | 0.2630 | 0.2630 | 0.2300 | 0.2489 | +0.790% | 53,641 | +41744.114% |
| 2023-08-28 | 0.2800 | 0.2800 | 0.2011 | 0.2470 | -11.487% | 213,219 | +42074.529% |
| 2023-08-25 | 0.2690 | 0.2860 | 0.2601 | 0.2790 | -1.413% | 20,193 | +37229.749% |
| 2023-08-24 | 0.2849 | 0.3189 | 0.2350 | 0.2830 | +1.799% | 79,804 | +36702.120% |
| 2023-08-23 | 0.2529 | 0.2780 | 0.2350 | 0.2780 | +7.710% | 117,680 | +37364.029% |
| 2023-08-22 | 0.2940 | 0.2940 | 0.2510 | 0.2581 | -3.514% | 30,929 | +40252.577% |
| 2023-08-21 | 0.3383 | 0.3383 | 0.2408 | 0.2675 | -16.667% | 293,523 | +38834.579% |
| 2023-08-18 | 0.2592 | 0.4000 | 0.2540 | 0.3210 | +33.639% | 1,067,051 | +32345.483% |
| 2023-08-17 | 0.2800 | 0.2820 | 0.2401 | 0.2402 | -15.303% | 71,954 | +43259.700% |
| 2023-08-16 | 0.3343 | 0.3675 | 0.2600 | 0.2836 | -17.797% | 115,163 | +36624.260% |
| 2023-08-15 | 0.3635 | 0.3650 | 0.3450 | 0.3450 | -1.429% | 73,462 | +30088.406% |
| 2023-08-14 | 0.3625 | 0.3650 | 0.3500 | 0.3500 | -3.448% | 22,897 | +29657.143% |
| 2023-08-11 | 0.3502 | 0.4252 | 0.3502 | 0.3625 | -9.375% | 170,349 | +28631.034% |
| 2023-08-10 | 0.4640 | 0.4950 | 0.4000 | 0.4000 | -10.913% | 45,226 | +25937.500% |
| 2023-08-09 | 0.4788 | 0.5140 | 0.4400 | 0.4490 | -4.873% | 38,491 | +23095.991% |
| 2023-08-08 | 0.4550 | 0.5200 | 0.4550 | 0.4720 | +1.505% | 47,727 | +21965.678% |
| 2023-08-07 | 0.4775 | 0.4900 | 0.4600 | 0.4650 | -2.618% | 41,231 | +22297.849% |
| 2023-08-04 | 0.4820 | 0.4820 | 0.4400 | 0.4775 | +2.688% | 24,790 | +21711.518% |
| 2023-08-03 | 0.4900 | 0.4900 | 0.4550 | 0.4650 | -4.713% | 34,298 | +22297.849% |
| 2023-08-02 | 0.4745 | 0.4899 | 0.4509 | 0.4880 | +2.867% | 51,056 | +21242.213% |
| 2023-08-01 | 0.4401 | 0.4746 | 0.4401 | 0.4744 | +4.264% | 2,405 | +21854.047% |
| 2023-07-31 | 0.4745 | 0.4746 | 0.4550 | 0.4550 | -4.110% | 17,811 | +22790.110% |
| 2023-07-28 | 0.4798 | 0.4889 | 0.4700 | 0.4745 | +0.957% | 4,595 | +21849.420% |
| 2023-07-27 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -4.082% | 5,159 | +22059.574% |
| 2023-07-26 | 0.4490 | 0.4900 | 0.4305 | 0.4900 | +11.086% | 23,851 | +21155.102% |
| 2023-07-25 | 0.4201 | 0.4560 | 0.4201 | 0.4411 | +4.999% | 3,098 | +23511.426% |
| 2023-07-24 | 0.4129 | 0.4410 | 0.4129 | 0.4201 | -2.416% | 1,908 | +24691.716% |
| 2023-07-21 | 0.4416 | 0.4500 | 0.4100 | 0.4305 | -5.819% | 12,265 | +24092.799% |
| 2023-07-20 | 0.4200 | 0.4571 | 0.4041 | 0.4571 | +1.600% | 23,177 | +22684.949% |
| 2023-07-19 | 0.4499 | 0.4672 | 0.4200 | 0.4499 | -6.271% | 34,745 | +23049.589% |
| 2023-07-18 | 0.4900 | 0.4900 | 0.4400 | 0.4800 | -6.030% | 89,190 | +21597.917% |
| 2023-07-17 | 0.4600 | 0.5108 | 0.4200 | 0.5108 | +23.084% | 380,236 | +20289.585% |
| 2023-07-14 | 0.4066 | 0.4303 | 0.4060 | 0.4150 | -3.128% | 189,837 | +24996.386% |
| 2023-07-13 | 0.4059 | 0.4300 | 0.4059 | 0.4284 | +0.978% | 28,061 | +24211.391% |
| 2023-07-12 | 0.4300 | 0.4300 | 0.4003 | 0.4242 | +0.059% | 22,404 | +24449.262% |
| 2023-07-11 | 0.4051 | 0.4300 | 0.4000 | 0.4240 | +0.952% | 21,067 | +24463.737% |
| 2023-07-10 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | -2.326% | 8,744 | +24697.619% |
| 2023-07-07 | 0.4032 | 0.4300 | 0.4032 | 0.4300 | +2.381% | 36,773 | +24120.930% |
| 2023-07-06 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +0.840% | 3,145 | +24697.619% |
| 2023-07-05 | 0.4198 | 0.4200 | 0.4100 | 0.4165 | +1.709% | 15,446 | +24906.002% |
| 2023-07-03 | 0.4000 | 0.4200 | 0.4000 | 0.4095 | -1.799% | 42,028 | +25333.455% |
| 2023-06-30 | 0.4200 | 0.4200 | 0.4100 | 0.4170 | +1.707% | 20,412 | +24876.019% |
| 2023-06-29 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | +5.128% | 7,931 | +25302.439% |
| 2023-06-28 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | -7.143% | 7,990 | +26605.128% |
| 2023-06-27 | 0.4200 | 0.4200 | 0.3902 | 0.4200 | +0.239% | 8,507 | +24697.619% |
| 2023-06-26 | 0.4000 | 0.4200 | 0.3900 | 0.4190 | +4.750% | 40,498 | +24756.802% |
| 2023-06-23 | 0.4001 | 0.4200 | 0.3971 | 0.4000 | -4.762% | 44,893 | +25937.500% |
| 2023-06-22 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 13,100 | +24697.619% |
| 2023-06-21 | 0.4200 | 0.4200 | 0.3620 | 0.4200 | +1.351% | 20,823 | +24697.619% |
| 2023-06-20 | 0.3749 | 0.4200 | 0.3500 | 0.4144 | +14.792% | 24,681 | +25032.722% |
| 2023-06-16 | 0.3900 | 0.4200 | 0.3500 | 0.3610 | -0.715% | 201,279 | +28750.416% |
| 2023-06-15 | 0.3700 | 0.3849 | 0.3550 | 0.3636 | +1.000% | 22,091 | +28544.114% |
| 2023-06-14 | 0.3400 | 0.3800 | 0.3367 | 0.3600 | +12.500% | 100,427 | +28830.556% |
| 2023-06-13 | 0.3365 | 0.3433 | 0.3190 | 0.3200 | -2.971% | 44,599 | +32446.875% |
| 2023-06-12 | 0.3514 | 0.3679 | 0.3250 | 0.3298 | -6.360% | 49,569 | +31479.745% |
| 2023-06-09 | 0.4200 | 0.4200 | 0.3400 | 0.3522 | -11.950% | 93,638 | +29471.266% |
| 2023-06-08 | 0.3840 | 0.4200 | 0.3839 | 0.4000 | +8.108% | 81,169 | +25937.565% |
| 2023-06-07 | 0.4100 | 0.4199 | 0.3500 | 0.3700 | +2.593% | 89,285 | +28048.649% |
| 2023-06-06 | 0.3925 | 0.4070 | 0.3400 | 0.3607 | +2.138% | 123,197 | +28778.414% |
| 2023-06-05 | 0.3715 | 0.3842 | 0.3511 | 0.3531 | -4.658% | 53,995 | +29395.894% |
| 2023-06-02 | 0.3886 | 0.3935 | 0.3600 | 0.3704 | -3.024% | 18,179 | +28022.047% |
| 2023-06-01 | 0.3740 | 0.4200 | 0.3242 | 0.3819 | +3.862% | 28,366 | +27171.537% |
| 2023-05-31 | 0.3366 | 0.3700 | 0.3300 | 0.3677 | +9.207% | 31,092 | +28224.721% |
| 2023-05-30 | 0.4200 | 0.4600 | 0.3300 | 0.3367 | -15.825% | 192,429 | +30832.581% |
| 2023-05-26 | 0.4000 | 0.4570 | 0.4000 | 0.4000 | -0.249% | 21,938 | +25937.500% |
| 2023-05-25 | 0.4780 | 0.4780 | 0.4000 | 0.4010 | -6.766% | 25,823 | +25872.569% |
| 2023-05-24 | 0.4550 | 0.5000 | 0.4100 | 0.4301 | -5.493% | 79,440 | +24115.299% |
| 2023-05-23 | 0.4960 | 0.4961 | 0.4550 | 0.4551 | -6.165% | 166,230 | +22785.080% |
| 2023-05-22 | 0.4800 | 0.5080 | 0.4800 | 0.4850 | +1.021% | 29,511 | +21374.227% |
| 2023-05-19 | 0.5210 | 0.5210 | 0.4800 | 0.4801 | -7.655% | 41,926 | +21593.397% |
| 2023-05-18 | 0.5199 | 0.5200 | 0.5006 | 0.5199 | +3.545% | 12,898 | +19932.699% |
| 2023-05-17 | 0.5165 | 0.5395 | 0.5020 | 0.5021 | -7.018% | 33,651 | +20642.839% |
| 2023-05-16 | 0.5301 | 0.5400 | 0.5004 | 0.5400 | 0.000% | 79,384 | +19187.037% |
| 2023-05-15 | 0.5066 | 0.5500 | 0.5050 | 0.5400 | +2.662% | 73,746 | +19187.037% |
| 2023-05-12 | 0.5200 | 0.5439 | 0.5040 | 0.5260 | +1.154% | 44,646 | +19700.380% |
| 2023-05-11 | 0.5281 | 0.5444 | 0.5000 | 0.5200 | +0.347% | 42,861 | +19928.846% |
| 2023-05-10 | 0.4827 | 0.5500 | 0.4700 | 0.5182 | +1.608% | 80,590 | +19998.418% |
| 2023-05-09 | 0.5908 | 0.5908 | 0.5000 | 0.5100 | -13.895% | 111,168 | +20321.569% |
| 2023-05-08 | 0.4900 | 0.6483 | 0.4735 | 0.5923 | +21.174% | 260,291 | +17483.995% |
| 2023-05-05 | 0.4462 | 0.4888 | 0.4399 | 0.4888 | +14.661% | 78,355 | +21207.283% |
| 2023-05-04 | 0.4022 | 0.4590 | 0.4000 | 0.4263 | +5.442% | 112,421 | +24331.094% |
| 2023-05-03 | 0.4015 | 0.4600 | 0.3851 | 0.4043 | +1.050% | 257,907 | +25660.574% |
| 2023-05-02 | 0.4088 | 0.4100 | 0.3700 | 0.4001 | +5.289% | 100,274 | +25930.992% |
| 2023-05-01 | 0.3670 | 0.4032 | 0.3340 | 0.3800 | +8.696% | 175,702 | +27307.895% |
| 2023-04-28 | 0.3300 | 0.3724 | 0.3300 | 0.3496 | +5.939% | 153,649 | +29691.190% |
| 2023-04-27 | 0.2900 | 0.3370 | 0.2900 | 0.3300 | +13.793% | 147,877 | +31460.606% |
| 2023-04-26 | 0.3056 | 0.3149 | 0.2900 | 0.2900 | -3.333% | 143,663 | +35813.793% |
| 2023-04-25 | 0.2911 | 0.3144 | 0.2900 | 0.3000 | -0.033% | 82,293 | +34616.667% |
| 2023-04-24 | 0.3570 | 0.3570 | 0.3000 | 0.3001 | -14.257% | 167,236 | +34605.098% |
| 2023-04-21 | 0.3500 | 0.3938 | 0.3500 | 0.3500 | -11.504% | 154,775 | +29657.143% |
| 2023-04-20 | 0.3180 | 0.4000 | 0.3000 | 0.3955 | +20.653% | 717,788 | +26233.755% |
| 2023-04-19 | 0.2785 | 0.3493 | 0.2433 | 0.3278 | +9.230% | 1,053,350 | +31672.422% |
| 2023-04-18 | 0.2226 | 0.6137 | 0.2226 | 0.3001 | +33.319% | 15,309,882 | +34605.098% |
| 2023-04-17 | 0.2522 | 0.2599 | 0.2100 | 0.2251 | -13.423% | 74,796 | +46168.325% |
| 2023-04-14 | 0.2391 | 0.2662 | 0.2300 | 0.2600 | +5.477% | 273,072 | +39957.692% |
| 2023-04-13 | 0.2661 | 0.2800 | 0.2300 | 0.2465 | -5.192% | 228,579 | +42151.521% |
| 2023-04-12 | 0.2254 | 0.3630 | 0.2252 | 0.2600 | +23.810% | 1,815,933 | +39957.692% |
| 2023-04-11 | 0.2165 | 0.2300 | 0.2100 | 0.2100 | -4.459% | 126,259 | +49495.238% |
| 2023-04-10 | 0.1995 | 0.2272 | 0.1853 | 0.2198 | +15.684% | 247,294 | +47283.985% |
| 2023-04-06 | 0.2041 | 0.2041 | 0.1880 | 0.1900 | -4.089% | 76,857 | +54715.789% |
| 2023-04-05 | 0.1874 | 0.2170 | 0.1874 | 0.1981 | +5.372% | 42,300 | +52474.457% |
| 2023-04-04 | 0.2350 | 0.2350 | 0.1703 | 0.1880 | -16.407% | 68,812 | +55298.936% |
| 2023-04-03 | 0.2350 | 0.2350 | 0.2150 | 0.2249 | -3.269% | 54,878 | +46209.471% |
| 2023-03-31 | 0.2148 | 0.2349 | 0.2131 | 0.2325 | +3.196% | 24,510 | +44695.699% |
| 2023-03-30 | 0.1995 | 0.2349 | 0.1900 | 0.2253 | +6.980% | 57,290 | +46127.253% |
| 2023-03-29 | 0.2100 | 0.2200 | 0.2000 | 0.2106 | +0.429% | 13,132 | +49353.941% |
| 2023-03-28 | 0.1801 | 0.2099 | 0.1801 | 0.2097 | +0.143% | 35,131 | +49566.190% |
| 2023-03-27 | 0.2300 | 0.2300 | 0.1800 | 0.2094 | -8.957% | 120,940 | +49637.345% |
| 2023-03-24 | 0.2350 | 0.2350 | 0.2000 | 0.2300 | -2.128% | 337,066 | +45182.609% |
| 2023-03-23 | 0.2026 | 0.2400 | 0.2026 | 0.2350 | +15.963% | 38,877 | +44219.149% |
| 2023-03-22 | 0.1800 | 0.2154 | 0.1800 | 0.2026 | +6.770% | 92,091 | +51294.029% |
| 2023-03-21 | 0.1900 | 0.2050 | 0.1898 | 0.1898 | -0.210% | 111,016 | +54773.551% |
| 2023-03-20 | 0.1912 | 0.2100 | 0.1902 | 0.1902 | -3.452% | 57,467 | +54658.149% |
| 2023-03-17 | 0.2100 | 0.2100 | 0.1795 | 0.1970 | -2.039% | 103,544 | +52768.020% |
| 2023-03-16 | 0.2500 | 0.2500 | 0.2011 | 0.2011 | -8.591% | 86,095 | +51690.154% |
| 2023-03-15 | 0.2100 | 0.2949 | 0.2018 | 0.2200 | -8.027% | 62,545 | +47240.909% |
| 2023-03-14 | 0.2669 | 0.2866 | 0.2001 | 0.2392 | -14.571% | 101,200 | +43440.970% |
| 2023-03-13 | 0.3151 | 0.3151 | 0.2660 | 0.2800 | -11.139% | 69,481 | +37096.429% |
| 2023-03-10 | 0.3304 | 0.3314 | 0.3003 | 0.3151 | -9.971% | 32,672 | +32952.999% |
| 2023-03-09 | 0.3700 | 0.3737 | 0.3303 | 0.3500 | -11.055% | 89,032 | +29657.143% |
| 2023-03-08 | 0.4200 | 0.4200 | 0.3700 | 0.3935 | -4.768% | 40,888 | +26367.598% |
| 2023-03-07 | 0.4100 | 0.4182 | 0.4000 | 0.4132 | +3.559% | 3,248 | +25105.712% |
| 2023-03-06 | 0.4000 | 0.4084 | 0.3667 | 0.3990 | -0.250% | 31,290 | +26002.757% |
| 2023-03-03 | 0.4200 | 0.4293 | 0.4000 | 0.4000 | -5.033% | 26,673 | +25937.500% |
| 2023-03-02 | 0.3869 | 0.4258 | 0.3850 | 0.4212 | -6.400% | 43,288 | +24626.971% |
| 2023-03-01 | 0.4105 | 0.4671 | 0.3750 | 0.4500 | +6.182% | 52,604 | +23044.444% |
| 2023-02-28 | 0.4103 | 0.4251 | 0.4085 | 0.4238 | -1.442% | 33,742 | +24475.271% |
| 2023-02-27 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -6.522% | 49,337 | +24120.930% |
| 2023-02-24 | 0.4550 | 0.4600 | 0.4238 | 0.4600 | 0.000% | 8,447 | +22541.304% |
| 2023-02-23 | 0.4600 | 0.5050 | 0.4209 | 0.4600 | -2.377% | 22,651 | +22541.304% |
| 2023-02-22 | 0.5005 | 0.5150 | 0.4712 | 0.4712 | -2.180% | 96,392 | +22003.141% |
| 2023-02-21 | 0.4300 | 0.4817 | 0.4200 | 0.4817 | +9.589% | 31,396 | +21521.341% |
| 2023-02-17 | 0.5700 | 0.5700 | 0.4102 | 0.4395 | +1.457% | 21,906 | +23594.688% |
| 2023-02-16 | 0.4198 | 0.4554 | 0.4169 | 0.4332 | +5.642% | 46,642 | +23939.849% |
| 2023-02-15 | 0.4433 | 0.4433 | 0.4101 | 0.4101 | -3.506% | 30,966 | +25296.245% |
| 2023-02-14 | 0.4377 | 0.4438 | 0.4004 | 0.4250 | -2.004% | 31,676 | +24405.882% |
| 2023-02-13 | 0.4600 | 0.4600 | 0.4113 | 0.4337 | +3.259% | 41,830 | +23914.905% |
| 2023-02-10 | 0.4600 | 0.4600 | 0.4111 | 0.4200 | +2.364% | 164,744 | +24697.619% |
| 2023-02-09 | 0.7848 | 0.7848 | 0.4052 | 0.4103 | -47.397% | 408,475 | +25283.865% |
| 2023-02-08 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | -2.500% | 10,655 | +13252.564% |
| 2023-02-07 | 0.8250 | 0.8300 | 0.8000 | 0.8000 | -3.614% | 13,021 | +12918.750% |
| 2023-02-06 | 0.8399 | 0.8400 | 0.8001 | 0.8300 | -0.990% | 4,592 | +12448.193% |
| 2023-02-03 | 0.8500 | 0.8550 | 0.8373 | 0.8383 | +1.612% | 26,802 | +12323.953% |
| 2023-02-02 | 0.8200 | 0.8302 | 0.8139 | 0.8250 | +1.852% | 14,298 | +12524.242% |
| 2023-02-01 | 0.8000 | 0.8300 | 0.7976 | 0.8100 | 0.000% | 42,388 | +12758.025% |
| 2023-01-31 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | +0.012% | 9,769 | +12758.025% |
| 2023-01-30 | 0.8152 | 0.8152 | 0.7988 | 0.8099 | +3.860% | 15,936 | +12759.612% |
| 2023-01-27 | 0.7900 | 0.8200 | 0.7749 | 0.7798 | +1.272% | 41,205 | +13256.057% |
| 2023-01-26 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 0.000% | 6,442 | +13425.974% |
| 2023-01-25 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | -2.845% | 23,984 | +13425.974% |
| 2023-01-24 | 0.8050 | 0.8151 | 0.7900 | 0.7925 | +2.915% | 43,139 | +13041.143% |
| 2023-01-23 | 0.7850 | 0.8400 | 0.7700 | 0.7701 | -1.735% | 60,741 | +13424.218% |
| 2023-01-20 | 0.8275 | 0.8275 | 0.7837 | 0.7837 | -2.634% | 13,700 | +13189.524% |
| 2023-01-19 | 0.8399 | 0.8569 | 0.8025 | 0.8049 | +0.575% | 25,557 | +12839.496% |
| 2023-01-18 | 0.9500 | 0.9500 | 0.8001 | 0.8003 | -4.715% | 25,841 | +12913.870% |
| 2023-01-17 | 0.8500 | 0.8500 | 0.8281 | 0.8399 | +2.427% | 24,773 | +12300.301% |
| 2023-01-13 | 0.8423 | 0.8423 | 0.7976 | 0.8200 | +2.244% | 14,059 | +12601.220% |
| 2023-01-12 | 0.8558 | 0.8558 | 0.8000 | 0.8020 | -1.601% | 13,007 | +12886.284% |
| 2023-01-11 | 0.7200 | 0.8400 | 0.7200 | 0.8151 | -2.970% | 5,490 | +12678.357% |
| 2023-01-10 | 0.7501 | 0.8500 | 0.7501 | 0.8400 | +1.205% | 3,307 | +12298.810% |
| 2023-01-09 | 0.8900 | 0.8900 | 0.7226 | 0.8300 | -0.348% | 44,142 | +12448.193% |
| 2023-01-06 | 0.9054 | 0.9205 | 0.8001 | 0.8329 | -3.162% | 58,935 | +12404.502% |
| 2023-01-05 | 0.9779 | 0.9794 | 0.8500 | 0.8601 | -12.046% | 25,311 | +12009.057% |
| 2023-01-04 | 0.9300 | 1.0400 | 0.9300 | 0.9779 | -0.224% | 3,886 | +10550.373% |
| 2023-01-03 | 1.0200 | 1.0500 | 0.9700 | 0.9801 | +0.523% | 6,744 | +10526.467% |
| 2022-12-30 | 1.0000 | 1.0000 | 0.8299 | 0.9750 | +8.490% | 67,368 | +10582.051% |
| 2022-12-29 | 0.8200 | 0.8987 | 0.7100 | 0.8987 | +7.629% | 133,524 | +11488.962% |
| 2022-12-28 | 0.9400 | 0.9400 | 0.8350 | 0.8350 | -14.420% | 48,216 | +12373.054% |
| 2022-12-27 | 1.0240 | 1.0240 | 0.9149 | 0.9757 | -4.343% | 8,197 | +10574.388% |
| 2022-12-23 | 1.0000 | 1.0799 | 1.0000 | 1.0200 | -0.971% | 11,337 | +10110.784% |
| 2022-12-22 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +3.000% | 7,447 | +10011.650% |
| 2022-12-21 | 1.0100 | 1.0500 | 1.0000 | 1.0000 | -0.990% | 14,988 | +10315.000% |
| 2022-12-20 | 1.0100 | 1.0600 | 1.0100 | 1.0100 | -6.481% | 6,192 | +10211.881% |
| 2022-12-19 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | +0.935% | 17,428 | +9543.519% |
| 2022-12-16 | 1.0001 | 1.1000 | 1.0001 | 1.0700 | +1.905% | 27,118 | +9633.645% |
| 2022-12-15 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +5.000% | 9,143 | +9819.048% |
| 2022-12-14 | 1.0501 | 1.0650 | 1.0000 | 1.0000 | -3.846% | 15,881 | +10315.000% |
| 2022-12-13 | 1.0600 | 1.0612 | 1.0400 | 1.0400 | -0.952% | 4,793 | +9914.423% |
| 2022-12-12 | 1.0900 | 1.0900 | 1.0100 | 1.0500 | -3.670% | 22,419 | +9819.048% |
| 2022-12-09 | 1.1500 | 1.1750 | 1.0900 | 1.0900 | -1.802% | 34,291 | +9455.046% |
| 2022-12-08 | 1.1700 | 1.2000 | 1.0900 | 1.1100 | -5.120% | 18,125 | +9282.883% |
| 2022-12-07 | 1.1344 | 1.1699 | 1.1344 | 1.1699 | -0.434% | 643 | +8802.470% |
| 2022-12-06 | 1.1500 | 1.1999 | 1.0200 | 1.1750 | +2.174% | 14,752 | +8763.830% |
| 2022-12-05 | 1.2400 | 1.2600 | 1.1500 | 1.1500 | -10.156% | 49,413 | +8956.522% |
| 2022-12-02 | 1.2401 | 1.3000 | 1.2300 | 1.2800 | +2.400% | 8,079 | +8036.719% |
| 2022-12-01 | 1.2500 | 1.2899 | 1.2499 | 1.2500 | -3.846% | 19,588 | +8232.000% |
| 2022-11-30 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | -2.695% | 4,809 | +7911.538% |
| 2022-11-29 | 1.2600 | 1.3360 | 1.2400 | 1.3360 | +7.742% | 9,915 | +7695.659% |
| 2022-11-28 | 1.2400 | 1.2600 | 1.2400 | 1.2400 | 0.000% | 2,017 | +8299.194% |
| 2022-11-25 | 1.3144 | 1.3500 | 1.2400 | 1.2400 | -7.463% | 2,921 | +8299.194% |
| 2022-11-23 | 1.3700 | 1.3866 | 1.3400 | 1.3400 | -2.190% | 7,951 | +7672.388% |
| 2022-11-22 | 1.3800 | 1.4400 | 1.3600 | 1.3700 | -5.517% | 4,030 | +7502.190% |
| 2022-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 475 | +7082.759% |
| 2022-11-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 306 | +7033.562% |
| 2022-11-17 | 1.4500 | 1.4600 | 1.3601 | 1.4600 | -2.013% | 3,637 | +7033.562% |
| 2022-11-16 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +4.196% | 674 | +6889.933% |
| 2022-11-15 | 1.2400 | 1.4517 | 1.2400 | 1.4300 | -4.027% | 6,176 | +7183.217% |
| 2022-11-14 | 1.4500 | 1.5300 | 1.3746 | 1.4900 | +12.030% | 2,488 | +6889.933% |
| 2022-11-11 | 1.3531 | 1.5885 | 1.3300 | 1.3300 | +1.527% | 1,039 | +7730.827% |
| 2022-11-10 | 1.3600 | 1.3937 | 1.3000 | 1.3100 | -14.946% | 45,485 | +7850.382% |
| 2022-11-09 | 1.4400 | 1.6241 | 1.4400 | 1.5402 | -5.509% | 1,737 | +6662.109% |
| 2022-11-08 | 1.5701 | 1.6300 | 1.4601 | 1.6300 | -1.807% | 8,211 | +6289.571% |
| 2022-11-07 | 1.7300 | 1.7300 | 1.5880 | 1.6600 | -4.598% | 6,430 | +6174.096% |
| 2022-11-04 | 1.4910 | 1.7400 | 1.4300 | 1.7400 | +41.463% | 5,029 | +5885.632% |
| 2022-11-03 | 1.3050 | 1.4150 | 1.2300 | 1.2300 | -13.986% | 12,873 | +8367.480% |
| 2022-11-02 | 1.3600 | 1.4700 | 1.3600 | 1.4300 | +2.143% | 963 | +7183.217% |
| 2022-11-01 | 1.4300 | 1.4361 | 1.4000 | 1.4000 | +1.449% | 1,601 | +7339.286% |
| 2022-10-31 | 1.4100 | 1.4400 | 1.3800 | 1.3800 | -4.167% | 5,170 | +7447.101% |
| 2022-10-28 | 1.2300 | 1.4500 | 1.2300 | 1.4400 | +2.128% | 7,731 | +7132.639% |
| 2022-10-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 295 | +7286.525% |
| 2022-10-26 | 1.4900 | 1.4900 | 1.4074 | 1.4100 | +2.174% | 9,199 | +7286.525% |
| 2022-10-25 | 1.3800 | 1.4000 | 1.3454 | 1.3800 | 0.000% | 5,152 | +7447.101% |
| 2022-10-24 | 1.2500 | 1.3800 | 1.2205 | 1.3800 | +6.977% | 25,558 | +7447.101% |
| 2022-10-21 | 1.2900 | 1.3700 | 1.2900 | 1.2900 | -7.194% | 17,986 | +7973.643% |
| 2022-10-20 | 1.4900 | 1.5000 | 1.1600 | 1.3900 | -19.653% | 184,503 | +7392.806% |
| 2022-10-19 | 1.7400 | 1.8350 | 1.7300 | 1.7300 | -3.352% | 7,858 | +5920.231% |
| 2022-10-18 | 1.7100 | 1.8550 | 1.7100 | 1.7900 | -6.283% | 8,929 | +5718.436% |
| 2022-10-17 | 1.8100 | 1.9214 | 1.7200 | 1.9100 | +6.704% | 2,072 | +5352.880% |
| 2022-10-14 | 1.6950 | 1.7900 | 1.6500 | 1.7900 | +2.286% | 7,977 | +5718.436% |
| 2022-10-13 | 1.7400 | 1.7500 | 1.6900 | 1.7500 | +0.575% | 1,983 | +5851.429% |
| 2022-10-12 | 1.7550 | 1.7600 | 1.6624 | 1.7400 | -2.247% | 11,588 | +5885.632% |
| 2022-10-11 | 2.0000 | 2.0000 | 1.6500 | 1.7800 | -4.813% | 39,010 | +5751.124% |
| 2022-10-10 | 1.9900 | 1.9900 | 1.8500 | 1.8700 | +4.469% | 3,495 | +5469.519% |
| 2022-10-07 | 1.8400 | 1.8400 | 1.7750 | 1.7900 | 0.000% | 14,314 | +5718.436% |
| 2022-10-06 | 1.6800 | 1.8500 | 1.5400 | 1.7900 | +2.286% | 8,168 | +5718.436% |
| 2022-10-05 | 1.5600 | 1.8000 | 1.5600 | 1.7500 | +8.025% | 14,011 | +5851.429% |
| 2022-10-04 | 1.6100 | 1.6800 | 1.5850 | 1.6200 | +4.516% | 37,978 | +6329.012% |
| 2022-10-03 | 1.5100 | 1.6000 | 1.5001 | 1.5500 | +3.333% | 26,049 | +6619.355% |
| 2022-09-30 | 1.3700 | 1.5200 | 1.3700 | 1.5000 | +7.914% | 6,778 | +6843.333% |
| 2022-09-29 | 1.3700 | 1.4000 | 1.3100 | 1.3900 | +3.731% | 3,375 | +7392.806% |
| 2022-09-28 | 1.3200 | 1.3500 | 1.2833 | 1.3400 | +7.200% | 15,557 | +7672.388% |
| 2022-09-27 | 1.2600 | 1.3100 | 1.2355 | 1.2500 | -0.794% | 35,681 | +8232.000% |
| 2022-09-26 | 1.2000 | 1.3099 | 1.1801 | 1.2600 | +2.439% | 58,263 | +8165.873% |
| 2022-09-23 | 1.1100 | 1.2800 | 1.1100 | 1.2300 | +2.500% | 129,348 | +8367.480% |
| 2022-09-22 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +2.740% | 12,418 | +8579.167% |
| 2022-09-21 | 1.1500 | 1.1900 | 1.1400 | 1.1680 | +0.690% | 19,758 | +8816.952% |
| 2022-09-20 | 1.1500 | 1.1600 | 1.0600 | 1.1600 | +5.936% | 62,481 | +8878.448% |
| 2022-09-19 | 1.0800 | 1.1100 | 1.0700 | 1.0950 | +1.389% | 30,352 | +9411.416% |
| 2022-09-16 | 1.1480 | 1.1480 | 1.0700 | 1.0800 | -6.897% | 60,538 | +9543.519% |
| 2022-09-15 | 1.1367 | 1.2000 | 1.1367 | 1.1600 | +0.870% | 25,662 | +8878.448% |
| 2022-09-14 | 1.3021 | 1.3500 | 1.1420 | 1.1500 | -0.862% | 13,100 | +8956.522% |
| 2022-09-13 | 1.1100 | 1.2300 | 1.1100 | 1.1600 | +1.754% | 32,169 | +8878.448% |
| 2022-09-12 | 1.1200 | 1.2000 | 1.1101 | 1.1400 | +1.786% | 36,086 | +9035.965% |
| 2022-09-09 | 1.1100 | 1.1800 | 1.0900 | 1.1200 | 0.000% | 96,706 | +9199.107% |
| 2022-09-08 | 1.1201 | 1.1600 | 1.1200 | 1.1200 | -2.609% | 53,604 | +9199.107% |
| 2022-09-07 | 1.1800 | 1.2201 | 1.1500 | 1.1500 | -3.101% | 35,035 | +8956.522% |
| 2022-09-06 | 1.1600 | 1.2346 | 1.1300 | 1.1868 | -8.708% | 43,744 | +8675.699% |
| 2022-09-02 | 1.2500 | 1.3000 | 1.2001 | 1.3000 | 0.000% | 8,569 | +7911.538% |
| 2022-09-01 | 1.3000 | 1.3150 | 1.2700 | 1.3000 | -0.839% | 4,647 | +7911.538% |
| 2022-08-31 | 1.2500 | 1.3200 | 1.1600 | 1.3110 | +0.406% | 30,151 | +7844.317% |
| 2022-08-30 | 1.3400 | 1.3401 | 1.3000 | 1.3057 | -4.693% | 10,254 | +7876.564% |
| 2022-08-29 | 1.3500 | 1.3900 | 1.3100 | 1.3700 | +2.239% | 22,178 | +7502.190% |
| 2022-08-26 | 1.3300 | 1.3500 | 1.3200 | 1.3400 | +0.752% | 10,027 | +7672.388% |
| 2022-08-25 | 1.3400 | 1.3800 | 1.3153 | 1.3300 | -0.754% | 45,154 | +7730.827% |
| 2022-08-24 | 1.3600 | 1.4000 | 1.3400 | 1.3401 | -1.463% | 13,232 | +7671.808% |
| 2022-08-23 | 1.3500 | 1.3850 | 1.3301 | 1.3600 | 0.000% | 12,547 | +7558.088% |
| 2022-08-22 | 1.5900 | 1.5900 | 1.3600 | 1.3600 | -4.895% | 37,763 | +7558.088% |
| 2022-08-19 | 1.4500 | 1.4500 | 1.3600 | 1.4300 | +1.418% | 52,464 | +7183.217% |
| 2022-08-18 | 1.5000 | 1.5000 | 1.3850 | 1.4100 | -6.000% | 12,871 | +7286.525% |
| 2022-08-17 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -14.286% | 36,449 | +6843.333% |
| 2022-08-16 | 1.7600 | 1.8223 | 1.7500 | 1.7500 | -2.778% | 16,541 | +5851.429% |
| 2022-08-15 | 2.0900 | 2.0900 | 1.7500 | 1.8000 | -10.448% | 133,858 | +5686.111% |
| 2022-08-12 | 1.6600 | 2.4200 | 1.6450 | 2.0100 | +9.836% | 309,152 | +5081.592% |
| 2022-08-11 | 1.3200 | 2.2200 | 1.3200 | 1.8300 | +31.655% | 1,076,994 | +5591.257% |
| 2022-08-10 | 1.2500 | 1.3900 | 1.2400 | 1.3900 | +11.200% | 15,978 | +7392.806% |
| 2022-08-09 | 1.1500 | 1.3000 | 1.1500 | 1.2500 | -1.295% | 8,868 | +8232.000% |
| 2022-08-08 | 1.2300 | 1.2999 | 1.1900 | 1.2664 | +2.959% | 7,325 | +8124.100% |
| 2022-08-05 | 1.3400 | 1.3400 | 1.2200 | 1.2300 | -8.889% | 11,940 | +8367.480% |
| 2022-08-04 | 1.3200 | 1.3750 | 1.3200 | 1.3500 | -2.878% | 14,153 | +7614.815% |
| 2022-08-03 | 1.2800 | 1.4200 | 1.2800 | 1.3900 | +2.206% | 8,019 | +7392.806% |
| 2022-08-02 | 1.1300 | 1.3900 | 1.0932 | 1.3600 | +9.677% | 31,415 | +7558.088% |
| 2022-08-01 | 1.1500 | 1.2400 | 1.1250 | 1.2400 | +8.772% | 15,541 | +8299.194% |
| 2022-07-29 | 1.1890 | 1.2100 | 1.1400 | 1.1400 | +1.777% | 13,446 | +9035.965% |
| 2022-07-28 | 1.1100 | 1.1277 | 1.0600 | 1.1201 | +2.761% | 15,303 | +9198.277% |
| 2022-07-27 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -1.802% | 21,112 | +9455.046% |
| 2022-07-26 | 1.1400 | 1.1600 | 1.1100 | 1.1100 | -6.723% | 6,805 | +9282.883% |
| 2022-07-25 | 1.2900 | 1.2900 | 1.1900 | 1.1900 | +10.698% | 15,375 | +8652.101% |
| 2022-07-22 | 1.1700 | 1.2035 | 1.0750 | 1.0750 | -10.417% | 55,114 | +9588.372% |
| 2022-07-21 | 1.0800 | 1.4400 | 1.0800 | 1.2000 | +11.111% | 156,697 | +8579.167% |
| 2022-07-20 | 0.9605 | 1.0900 | 0.9605 | 1.0800 | +6.931% | 14,410 | +9543.519% |
| 2022-07-19 | 1.0377 | 1.0814 | 0.9250 | 1.0100 | -1.184% | 64,569 | +10211.881% |
| 2022-07-18 | 1.1000 | 1.1250 | 1.0100 | 1.0221 | -3.575% | 19,523 | +10089.805% |
| 2022-07-15 | 1.3200 | 1.3200 | 1.0600 | 1.0600 | 0.000% | 10,179 | +9725.472% |
| 2022-07-14 | 1.0901 | 1.1000 | 1.0500 | 1.0600 | -7.826% | 7,000 | +9725.472% |
| 2022-07-13 | 1.2000 | 1.3200 | 1.1500 | 1.1500 | -0.862% | 34,390 | +8956.522% |
| 2022-07-12 | 1.0582 | 1.1800 | 1.0400 | 1.1600 | +8.411% | 22,404 | +8878.448% |
| 2022-07-11 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 4,995 | +9633.645% |