IBO
Impact BioMedical, Inc.
stockNYSEAMERICAN
At CloseOct 20, 2026 3:48:47 PM EDT
3.42USD+12.500%(+0.38)12,331
IBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.1300 | 3.4200 | 3.1300 | 3.4200 | +11.765% | 12,331 | 0.000% | |
| 2026-10-19 | 2.6600 | 3.7500 | 2.6600 | 3.0600 | +14.179% | 47,952 | +11.765% | |
| 2026-10-16 | 3.2100 | 3.2100 | 2.4300 | 2.6800 | -15.147% | 10,215 | +27.612% | |
| 2026-10-15 | 3.1700 | 4.0800 | 2.6200 | 3.1584 | -7.199% | 29,041 | +8.283% | |
| 2026-10-14 | 3.5900 | 3.8500 | 3.2501 | 3.4034 | -14.487% | 3,967 | +0.488% | |
| 2026-10-13 | 4.1100 | 4.1100 | 3.8400 | 3.9800 | -1.241% | 9,477 | -14.070% | |
| 2026-10-12 | 4.2500 | 4.4600 | 4.0000 | 4.0300 | -5.176% | 7,387 | -15.136% | |
| 2026-10-09 | 4.1300 | 4.3900 | 4.1300 | 4.2500 | +3.406% | 4,029 | -19.529% | |
| 2026-10-08 | 4.3200 | 4.4100 | 4.0600 | 4.1100 | -8.259% | 17,561 | -16.788% | |
| 2026-10-07 | 4.5700 | 4.5900 | 4.3600 | 4.4800 | -4.274% | 10,740 | -23.661% | |
| 2026-10-06 | 5.0000 | 5.0500 | 4.4300 | 4.6800 | -3.306% | 21,173 | -26.923% | |
| 2026-10-05 | 5.1600 | 5.4200 | 4.8400 | 4.8400 | -9.024% | 17,339 | -29.339% | |
| 2026-10-02 | 5.5400 | 5.5400 | 5.2650 | 5.3201 | -2.024% | 11,554 | -35.715% | |
| 2026-10-01 | 5.8800 | 5.8800 | 5.4300 | 5.4300 | -3.036% | 8,991 | -37.017% | |
| 2026-09-30 | 5.4800 | 5.7500 | 5.4800 | 5.6000 | 0.000% | 3,927 | -38.929% | |
| 2026-09-29 | 5.5000 | 6.1700 | 5.4300 | 5.6000 | -0.178% | 9,044 | -38.929% | |
| 2026-09-28 | 5.6900 | 6.0231 | 5.5904 | 5.6100 | -1.406% | 9,266 | -39.037% | |
| 2026-09-25 | 5.8000 | 6.4999 | 5.5800 | 5.6900 | +0.708% | 20,646 | -39.895% | |
| 2026-09-24 | 6.8600 | 6.8600 | 5.5100 | 5.6500 | -14.781% | 23,370 | -39.469% | |
| 2026-09-23 | 6.4600 | 7.1100 | 5.6200 | 6.6300 | -0.425% | 40,517 | -48.416% | 1-for-12 split |
| 2026-09-22 | 7.0016 | 7.0016 | 6.6583 | 6.6583 | -5.056% | 12,266 | -48.636% | |
| 2026-09-21 | 7.4458 | 7.5316 | 6.9423 | 7.0129 | -5.814% | 7,219 | -51.233% | |
| 2026-09-18 | 7.2111 | 7.4458 | 6.9423 | 7.4458 | +3.255% | 7,737 | -54.068% | |
| 2026-09-17 | 6.5851 | 7.6982 | 6.5851 | 7.2111 | +14.739% | 20,246 | -52.573% | |
| 2026-09-16 | 6.8148 | 6.9031 | 6.2848 | 6.2848 | -5.860% | 13,050 | -45.583% | |
| 2026-09-15 | 6.0576 | 6.9271 | 6.0387 | 6.6760 | +9.276% | 9,647 | -48.772% | |
| 2026-09-14 | 5.7055 | 6.5359 | 5.7055 | 6.1093 | +5.193% | 8,955 | -44.020% | |
| 2026-09-11 | 5.6374 | 6.1838 | 5.6374 | 5.8077 | +4.354% | 24,611 | -41.113% | |
| 2026-09-10 | 5.9945 | 6.4135 | 5.4733 | 5.5654 | -10.675% | 21,590 | -38.549% | |
| 2026-09-09 | 6.4236 | 6.4362 | 6.0803 | 6.2305 | -1.260% | 3,894 | -45.109% | |
| 2026-09-08 | 6.4362 | 6.7353 | 6.3100 | 6.3100 | -7.407% | 11,969 | -45.800% | |
| 2026-09-04 | 6.0576 | 8.0768 | 5.9314 | 6.8148 | +12.500% | 327,552 | -49.815% | |
| 2026-09-03 | 6.0576 | 6.1712 | 5.9327 | 6.0576 | -2.041% | 6,532 | -43.542% | |
| 2026-09-02 | 5.9617 | 6.1838 | 5.8052 | 6.1838 | +6.986% | 3,575 | -44.694% | |
| 2026-09-01 | 6.0955 | 6.1838 | 5.7497 | 5.7800 | -0.672% | 2,114 | -40.830% | |
| 2026-08-31 | 5.5654 | 5.9377 | 5.5654 | 5.8191 | +3.922% | 666 | -41.228% | |
| 2026-08-28 | 5.5995 | 5.8052 | 5.5780 | 5.5995 | +0.613% | 533 | -38.923% | |
| 2026-08-27 | 5.5528 | 5.8115 | 5.5528 | 5.5654 | +0.203% | 4,068 | -38.549% | |
| 2026-08-26 | 5.6411 | 6.1548 | 5.5528 | 5.5541 | -4.367% | 1,038 | -38.424% | |
| 2026-08-25 | 5.9819 | 6.1712 | 5.5528 | 5.8077 | +1.588% | 4,265 | -41.113% | |
| 2026-08-24 | 5.7345 | 6.0273 | 5.6929 | 5.7169 | -5.624% | 1,126 | -40.177% | |
| 2026-08-21 | 5.5313 | 6.0576 | 5.5313 | 6.0576 | +6.832% | 1,803 | -43.542% | |
| 2026-08-20 | 5.4291 | 5.7901 | 5.4291 | 5.6702 | +3.717% | 1,934 | -39.685% | |
| 2026-08-19 | 5.7522 | 5.8418 | 5.4670 | 5.4670 | -7.830% | 2,488 | -37.443% | |
| 2026-08-18 | 5.7989 | 6.0223 | 5.7926 | 5.9314 | -1.550% | 2,111 | -42.341% | |
| 2026-08-17 | 5.5528 | 6.0450 | 5.5528 | 6.0248 | +3.940% | 4,327 | -43.235% | |
| 2026-08-14 | 5.3004 | 6.1093 | 5.2310 | 5.7964 | +4.387% | 4,051 | -40.998% | |
| 2026-08-13 | 5.6563 | 5.6563 | 5.4266 | 5.5528 | -1.565% | 552 | -38.409% | |
| 2026-08-12 | 5.4266 | 5.6411 | 5.4266 | 5.6411 | +3.953% | 1,143 | -39.374% | |
| 2026-08-11 | 5.4796 | 5.6538 | 5.4266 | 5.4266 | -1.263% | 6,472 | -36.977% | |
| 2026-08-10 | 5.4834 | 5.5515 | 5.1881 | 5.4960 | +0.091% | 2,177 | -37.773% | |
| 2026-08-07 | 5.6790 | 5.6790 | 5.4695 | 5.4910 | -3.482% | 742 | -37.716% | |
| 2026-08-06 | 5.4266 | 5.8771 | 5.4266 | 5.6891 | +4.837% | 2,431 | -39.885% | |
| 2026-08-05 | 5.3862 | 5.6159 | 5.3862 | 5.4266 | -2.273% | 2,447 | -36.977% | |
| 2026-08-04 | 5.6664 | 5.6790 | 5.1439 | 5.5528 | +0.227% | 11,146 | -38.409% | |
| 2026-08-03 | 5.5528 | 5.6790 | 5.2121 | 5.5402 | +2.093% | 1,652 | -38.269% | |
| 2026-07-31 | 5.4367 | 5.5364 | 5.4266 | 5.4266 | 0.000% | 865 | -36.977% | |
| 2026-07-30 | 5.5528 | 5.5528 | 5.4266 | 5.4266 | +0.821% | 763 | -36.977% | |
| 2026-07-29 | 5.4266 | 5.7358 | 5.2373 | 5.3824 | -0.815% | 1,014 | -36.460% | |
| 2026-07-28 | 5.4266 | 5.8658 | 5.4266 | 5.4266 | -0.462% | 1,139 | -36.977% | |
| 2026-07-27 | 5.5250 | 5.5528 | 5.3648 | 5.4518 | -1.819% | 1,120 | -37.268% | |
| 2026-07-24 | 5.4266 | 5.7446 | 5.4266 | 5.5528 | +2.254% | 1,083 | -38.409% | |
| 2026-07-23 | 5.8304 | 5.9314 | 5.4304 | 5.4304 | 0.000% | 2,428 | -37.021% | |
| 2026-07-22 | 5.7421 | 5.8027 | 5.4304 | 5.4304 | -2.426% | 640 | -37.021% | |
| 2026-07-21 | 5.3509 | 5.7206 | 5.3509 | 5.5654 | -0.899% | 1,689 | -38.549% | |
| 2026-07-20 | 5.8468 | 6.0223 | 5.6159 | 5.6159 | -2.412% | 962 | -39.101% | |
| 2026-07-17 | 5.5780 | 5.7547 | 5.5528 | 5.7547 | 0.000% | 1,334 | -40.570% | |
| 2026-07-16 | 5.6727 | 5.8860 | 5.0480 | 5.7547 | -0.870% | 6,463 | -40.570% | |
| 2026-07-15 | 6.2848 | 6.2848 | 5.7017 | 5.8052 | -4.167% | 1,288 | -41.087% | |
| 2026-07-14 | 5.9945 | 6.0576 | 5.6209 | 6.0576 | +3.671% | 4,590 | -43.542% | |
| 2026-07-13 | 5.4884 | 6.1952 | 5.4884 | 5.8431 | +4.753% | 2,982 | -41.469% | |
| 2026-07-10 | 5.7105 | 5.8039 | 5.5541 | 5.5780 | -2.320% | 2,125 | -38.688% | |
| 2026-07-09 | 5.6790 | 5.9730 | 5.6790 | 5.7105 | +0.175% | 2,135 | -40.110% | |
| 2026-07-08 | 5.6790 | 5.9428 | 5.6790 | 5.7005 | 0.000% | 2,777 | -40.005% | |
| 2026-07-07 | 5.9314 | 5.9756 | 5.7005 | 5.7005 | -5.303% | 2,678 | -40.005% | |
| 2026-07-06 | 5.9314 | 6.0311 | 5.8267 | 6.0197 | +1.059% | 4,981 | -43.187% | |
| 2026-07-02 | 6.6381 | 6.6381 | 5.9339 | 5.9566 | -2.480% | 6,549 | -42.585% | |
| 2026-07-01 | 6.2721 | 6.3100 | 5.9314 | 6.1081 | +5.218% | 14,035 | -44.009% | |
| 2026-06-30 | 6.0576 | 6.3516 | 5.8052 | 5.8052 | -8.603% | 11,692 | -41.087% | |
| 2026-06-29 | 6.2810 | 6.5624 | 6.0134 | 6.3516 | +6.857% | 1,671 | -46.155% | |
| 2026-06-26 | 5.9869 | 6.1825 | 5.7989 | 5.9440 | -1.050% | 2,167 | -42.463% | |
| 2026-06-25 | 6.0576 | 6.5611 | 5.5995 | 6.0071 | -4.361% | 6,904 | -43.067% | |
| 2026-06-24 | 6.8602 | 6.9410 | 6.1838 | 6.2810 | -7.473% | 14,627 | -45.550% | |
| 2026-06-23 | 6.5775 | 6.8426 | 6.5157 | 6.7883 | +1.090% | 5,339 | -49.619% | |
| 2026-06-22 | 6.8413 | 6.9410 | 6.6886 | 6.7151 | +5.953% | 3,676 | -49.070% | |
| 2026-06-18 | 6.8148 | 7.1770 | 6.3378 | 6.3378 | -12.963% | 8,389 | -46.038% | |
| 2026-06-17 | 6.6886 | 7.3196 | 6.6886 | 7.2817 | +5.736% | 3,517 | -53.033% | |
| 2026-06-16 | 7.1177 | 7.1177 | 6.7479 | 6.8867 | -1.141% | 1,730 | -50.339% | |
| 2026-06-15 | 7.2868 | 7.3385 | 6.9536 | 6.9662 | -5.642% | 5,487 | -50.906% | |
| 2026-06-12 | 7.0849 | 7.3827 | 6.7366 | 7.3827 | +4.464% | 4,316 | -53.675% | |
| 2026-06-11 | 7.0672 | 7.4458 | 6.8161 | 7.0672 | -1.582% | 4,773 | -51.607% | |
| 2026-06-10 | 7.0672 | 7.4774 | 7.0672 | 7.1808 | -1.318% | 9,567 | -52.373% | |
| 2026-06-09 | 6.6444 | 7.8244 | 6.6444 | 7.2767 | +3.020% | 22,868 | -53.001% | |
| 2026-06-08 | 6.4362 | 7.1934 | 6.4362 | 7.0634 | -1.271% | 11,835 | -51.581% | |
| 2026-06-05 | 6.9410 | 7.2035 | 6.9410 | 7.1543 | +0.444% | 6,079 | -52.197% | |
| 2026-06-04 | 6.9410 | 7.2199 | 6.6785 | 7.1227 | +4.151% | 5,085 | -51.985% | |
| 2026-06-03 | 6.4362 | 7.0155 | 6.4362 | 6.8388 | +4.031% | 4,224 | -49.991% | |
| 2026-06-02 | 6.4286 | 6.7845 | 6.3706 | 6.5738 | -6.008% | 5,068 | -47.975% | |
| 2026-06-01 | 6.4829 | 6.9940 | 6.4387 | 6.9940 | +6.577% | 4,905 | -51.101% | |
| 2026-05-29 | 6.2923 | 6.5763 | 6.2923 | 6.5624 | +1.148% | 2,197 | -47.885% | |
| 2026-05-28 | 6.1586 | 6.5195 | 6.1586 | 6.4879 | +4.789% | 2,707 | -47.286% | |
| 2026-05-27 | 6.4362 | 6.6886 | 5.9352 | 6.1914 | -4.179% | 6,339 | -44.762% | |
| 2026-05-26 | 6.3731 | 6.6722 | 6.3731 | 6.4614 | -5.849% | 2,670 | -47.070% | |
| 2026-05-22 | 6.5990 | 7.0760 | 6.5081 | 6.8628 | +2.238% | 2,409 | -50.166% | |
| 2026-05-21 | 6.5498 | 6.7126 | 6.4362 | 6.7126 | -1.134% | 2,908 | -49.051% | |
| 2026-05-20 | 6.7883 | 7.5518 | 6.6255 | 6.7896 | -0.054% | 2,303 | -49.629% | |
| 2026-05-19 | 6.4362 | 6.7933 | 6.4362 | 6.7933 | 0.000% | 1,599 | -49.656% | |
| 2026-05-18 | 6.8438 | 7.1139 | 6.5889 | 6.7933 | +0.130% | 1,514 | -49.656% | |
| 2026-05-15 | 7.1404 | 7.1404 | 6.7328 | 6.7845 | -2.255% | 3,624 | -49.591% | |
| 2026-05-14 | 7.1934 | 7.5190 | 6.9410 | 6.9410 | -5.466% | 5,841 | -50.728% | |
| 2026-05-13 | 7.5720 | 7.7689 | 7.3196 | 7.3423 | -6.912% | 5,486 | -53.421% | |
| 2026-05-12 | 7.4496 | 7.9506 | 7.4496 | 7.8875 | 0.000% | 3,793 | -56.640% | |
| 2026-05-11 | 7.9090 | 8.1273 | 7.5770 | 7.8875 | -0.636% | 3,001 | -56.640% | |
| 2026-05-08 | 7.9544 | 8.0415 | 7.6906 | 7.9380 | +0.303% | 3,820 | -56.916% | |
| 2026-05-07 | 7.7600 | 8.0137 | 7.5758 | 7.9140 | -1.244% | 4,216 | -56.785% | |
| 2026-05-06 | 8.0907 | 8.1967 | 7.9304 | 8.0137 | -1.245% | 4,463 | -57.323% | |
| 2026-05-05 | 7.9506 | 8.1399 | 7.7361 | 8.1147 | +1.197% | 4,535 | -57.854% | |
| 2026-05-04 | 7.5720 | 8.3292 | 7.5720 | 8.0187 | -3.288% | 6,259 | -57.350% | |
| 2026-05-01 | 8.4655 | 8.5362 | 8.2030 | 8.2913 | -3.383% | 5,007 | -58.752% | |
| 2026-04-30 | 8.0894 | 8.5816 | 8.0768 | 8.5816 | +3.030% | 7,666 | -60.147% | |
| 2026-04-29 | 8.1399 | 8.3292 | 7.9872 | 8.3292 | 0.000% | 5,535 | -58.940% | |
| 2026-04-28 | 8.3292 | 8.5273 | 8.0768 | 8.3292 | 0.000% | 3,768 | -58.940% | |
| 2026-04-27 | 8.1361 | 8.3292 | 7.9683 | 8.3292 | +1.134% | 2,804 | -58.940% | |
| 2026-04-24 | 8.0768 | 8.2787 | 7.9266 | 8.2358 | -0.367% | 2,521 | -58.474% | |
| 2026-04-23 | 8.1904 | 8.2674 | 7.9771 | 8.2661 | -0.817% | 3,880 | -58.626% | |
| 2026-04-22 | 8.6270 | 8.6270 | 8.2068 | 8.3342 | -5.333% | 2,422 | -58.964% | |
| 2026-04-21 | 8.2800 | 8.8037 | 7.9758 | 8.8037 | +2.588% | 12,942 | -61.153% | |
| 2026-04-20 | 8.5185 | 8.9602 | 7.6932 | 8.5816 | +5.426% | 22,946 | -60.147% | |
| 2026-04-17 | 7.5720 | 8.3279 | 7.5720 | 8.1399 | -2.729% | 8,700 | -57.985% | |
| 2026-04-16 | 8.0894 | 8.3746 | 8.0768 | 8.3683 | -1.895% | 8,930 | -59.131% | |
| 2026-04-15 | 8.1916 | 8.5299 | 7.6616 | 8.5299 | +2.054% | 4,447 | -59.906% | |
| 2026-04-14 | 8.6523 | 8.6523 | 8.1235 | 8.3582 | -5.332% | 10,851 | -59.082% | |
| 2026-04-13 | 8.2030 | 8.8290 | 8.0402 | 8.8290 | +1.717% | 12,801 | -61.264% | |
| 2026-04-10 | 8.8479 | 8.8479 | 8.2876 | 8.6800 | -3.127% | 5,472 | -60.599% | |
| 2026-04-09 | 8.2863 | 9.0372 | 8.1399 | 8.9602 | 0.000% | 10,752 | -61.831% | |
| 2026-04-08 | 7.7588 | 8.9652 | 7.7588 | 8.9602 | +6.065% | 25,512 | -61.831% | |
| 2026-04-07 | 7.6364 | 8.7078 | 7.4206 | 8.4478 | +4.593% | 22,438 | -59.516% | |
| 2026-04-06 | 7.3196 | 8.0768 | 7.2022 | 8.0768 | +8.364% | 15,535 | -57.656% | |
| 2026-04-02 | 7.3120 | 7.6944 | 7.0041 | 7.4534 | -3.780% | 3,492 | -54.115% | |
| 2026-04-01 | 7.4206 | 7.7462 | 7.3196 | 7.7462 | +2.301% | 8,680 | -55.849% | |
| 2026-03-31 | 6.9410 | 7.7512 | 6.9170 | 7.5720 | +2.495% | 15,896 | -54.834% | |
| 2026-03-30 | 7.1669 | 7.3877 | 6.8337 | 7.3877 | +1.843% | 4,177 | -53.707% | |
| 2026-03-27 | 6.9839 | 7.2540 | 6.6507 | 7.2540 | +1.789% | 11,556 | -52.854% | |
| 2026-03-26 | 7.0281 | 7.5720 | 6.7517 | 7.1265 | -3.105% | 10,600 | -52.010% | |
| 2026-03-25 | 7.9001 | 7.9001 | 7.0609 | 7.3549 | -6.000% | 14,947 | -53.500% | |
| 2026-03-24 | 7.7272 | 8.1084 | 7.3512 | 7.8244 | -4.143% | 18,968 | -56.291% | |
| 2026-03-23 | 7.3827 | 8.7583 | 7.2565 | 8.1626 | -17.077% | 92,233 | -58.102% | |
| 2026-03-20 | 5.7737 | 9.8436 | 5.3143 | 9.8436 | +68.465% | 584,207 | -65.257% | |
| 2026-03-19 | 5.5036 | 6.0286 | 5.3597 | 5.8431 | +1.715% | 14,932 | -41.469% | |
| 2026-03-18 | 5.5187 | 5.9175 | 5.3231 | 5.7446 | +3.220% | 39,447 | -40.466% | |
| 2026-03-17 | 5.5313 | 5.9440 | 5.4935 | 5.5654 | +0.500% | 18,780 | -38.549% | |
| 2026-03-16 | 5.9895 | 6.0147 | 5.5074 | 5.5377 | -3.602% | 20,917 | -38.242% | |
| 2026-03-13 | 6.8564 | 6.8564 | 5.4266 | 5.7446 | -18.730% | 40,998 | -40.466% | |
| 2026-03-12 | 6.5624 | 7.0685 | 6.5624 | 7.0685 | +1.837% | 28,075 | -51.616% | |
| 2026-03-11 | 7.0672 | 7.3057 | 6.9006 | 6.9410 | -9.540% | 34,452 | -50.728% | |
| 2026-03-10 | 7.1808 | 7.7600 | 7.1808 | 7.6730 | -4.836% | 37,172 | -55.428% | |
| 2026-03-09 | 7.0672 | 8.3885 | 7.0672 | 8.0629 | -4.982% | 110,632 | -57.583% | |
| 2026-03-06 | 7.0344 | 8.4857 | 6.8691 | 8.4857 | +4.653% | 580,712 | -59.697% | |
| 2026-03-05 | 10.0960 | 10.4746 | 7.1303 | 8.1084 | +55.458% | 16,304,936 | -57.822% | |
| 2026-03-04 | 5.0480 | 5.2613 | 5.0480 | 5.2158 | +0.804% | 3,218,581 | -34.430% | |
| 2026-03-03 | 5.6411 | 5.6411 | 5.1161 | 5.1742 | +2.295% | 3,843 | -33.903% | |
| 2026-03-02 | 5.6411 | 5.6411 | 5.0581 | 5.0581 | -7.926% | 3,190 | -32.386% | |
| 2026-02-27 | 5.5528 | 5.8544 | 5.2764 | 5.4935 | +0.069% | 3,644 | -37.745% | |
| 2026-02-26 | 5.2777 | 5.5780 | 5.2777 | 5.4897 | +1.163% | 2,018 | -37.702% | |
| 2026-02-25 | 5.0480 | 5.5528 | 5.0480 | 5.4266 | -2.273% | 1,087 | -36.977% | |
| 2026-02-24 | 5.8178 | 5.8178 | 5.5452 | 5.5528 | -0.407% | 751 | -38.409% | |
| 2026-02-23 | 5.9062 | 5.9062 | 5.3711 | 5.5755 | +0.409% | 2,751 | -38.660% | |
| 2026-02-20 | 4.7956 | 6.0576 | 4.7956 | 5.5528 | +6.024% | 9,912 | -38.409% | |
| 2026-02-19 | 5.6790 | 5.6790 | 5.2108 | 5.2373 | -5.982% | 1,994 | -34.699% | |
| 2026-02-18 | 5.6878 | 5.7080 | 5.5528 | 5.5705 | +0.319% | 989 | -38.605% | |
| 2026-02-17 | 5.5944 | 5.9478 | 4.6694 | 5.5528 | -1.257% | 7,376 | -38.409% | |
| 2026-02-13 | 5.5907 | 5.7837 | 5.5578 | 5.6235 | -0.977% | 2,826 | -39.184% | |
| 2026-02-12 | 5.8431 | 6.0374 | 5.6525 | 5.6790 | -6.250% | 2,106 | -39.778% | |
| 2026-02-11 | 6.2469 | 6.2469 | 5.7673 | 6.0576 | +5.125% | 3,689 | -43.542% | |
| 2026-02-10 | 5.8683 | 5.9415 | 5.5717 | 5.7623 | +1.264% | 2,224 | -40.649% | |
| 2026-02-09 | 5.9831 | 6.1914 | 5.6790 | 5.6904 | -4.410% | 3,824 | -39.899% | |
| 2026-02-06 | 5.8065 | 6.3163 | 5.7926 | 5.9529 | -2.981% | 3,961 | -42.549% | |
| 2026-02-05 | 5.5528 | 6.2999 | 5.5528 | 6.1358 | -0.776% | 4,337 | -44.262% | |
| 2026-02-04 | 6.2141 | 6.5245 | 6.0349 | 6.1838 | -3.008% | 5,108 | -44.694% | |
| 2026-02-03 | 6.5624 | 6.5624 | 6.1093 | 6.3756 | -2.093% | 4,122 | -46.358% | |
| 2026-02-02 | 6.2469 | 6.5372 | 5.8052 | 6.5119 | +5.306% | 12,279 | -47.481% | |
| 2026-01-30 | 5.8582 | 6.2784 | 5.6790 | 6.1838 | +2.942% | 6,556 | -44.694% | |
| 2026-01-29 | 5.7572 | 6.0096 | 5.7055 | 6.0071 | +3.275% | 11,144 | -43.067% | |
| 2026-01-28 | 5.7042 | 5.9238 | 5.7042 | 5.8166 | -0.625% | 1,760 | -41.203% | |
| 2026-01-27 | 5.8481 | 5.8532 | 5.7421 | 5.8532 | +0.608% | 1,118 | -41.570% | |
| 2026-01-26 | 5.5528 | 6.0261 | 5.5528 | 5.8178 | -2.289% | 1,796 | -41.215% | |
| 2026-01-23 | 5.8885 | 6.0450 | 5.8885 | 5.9541 | -1.504% | 1,494 | -42.561% | |
| 2026-01-22 | 6.2797 | 6.2797 | 5.9415 | 6.0450 | -4.200% | 3,479 | -43.424% | |
| 2026-01-21 | 5.7547 | 6.4097 | 5.5679 | 6.3100 | +8.979% | 5,762 | -45.800% | |
| 2026-01-20 | 5.8809 | 5.8822 | 5.6563 | 5.7901 | +1.618% | 2,795 | -40.934% | |
| 2026-01-16 | 5.8052 | 6.0753 | 5.6803 | 5.6979 | -4.927% | 3,164 | -39.978% | |
| 2026-01-15 | 5.9314 | 6.1851 | 5.9062 | 5.9932 | -1.881% | 2,588 | -42.935% | |
| 2026-01-14 | 6.3352 | 6.3352 | 5.8898 | 6.1081 | +0.249% | 2,906 | -44.009% | |
| 2026-01-13 | 5.9314 | 6.1245 | 5.8065 | 6.0929 | -0.535% | 2,222 | -43.869% | |
| 2026-01-12 | 5.9327 | 6.2822 | 5.9327 | 6.1257 | -3.882% | 4,481 | -44.170% | |
| 2026-01-09 | 6.3491 | 6.3845 | 6.1220 | 6.3731 | -0.197% | 4,374 | -46.337% | |
| 2026-01-08 | 6.3857 | 6.4110 | 6.1838 | 6.3857 | +0.797% | 1,774 | -46.443% | |
| 2026-01-07 | 6.5119 | 6.6684 | 6.3100 | 6.3352 | -5.284% | 1,957 | -46.016% | |
| 2026-01-06 | 6.3983 | 6.6886 | 6.1750 | 6.6886 | +1.766% | 6,801 | -48.868% | |
| 2026-01-05 | 6.7896 | 6.7896 | 6.1687 | 6.5725 | +0.443% | 4,663 | -47.965% | |
| 2026-01-02 | 6.3100 | 6.5435 | 5.8065 | 6.5435 | +2.674% | 6,873 | -47.734% | |
| 2025-12-31 | 6.1661 | 6.4286 | 5.7951 | 6.3731 | +3.188% | 7,869 | -46.337% | |
| 2025-12-30 | 5.6033 | 6.9410 | 5.6033 | 6.1762 | +6.506% | 14,703 | -44.626% | |
| 2025-12-29 | 6.0071 | 6.1409 | 5.5503 | 5.7989 | -7.768% | 8,597 | -41.023% | |
| 2025-12-26 | 6.4577 | 6.4577 | 5.9503 | 6.2873 | -2.333% | 5,766 | -45.605% | |
| 2025-12-24 | 6.8754 | 6.8754 | 6.1295 | 6.4375 | -9.186% | 9,061 | -46.874% | |
| 2025-12-23 | 6.8312 | 7.1088 | 6.3100 | 7.0887 | +0.663% | 7,825 | -51.754% | |
| 2025-12-22 | 8.0768 | 8.0768 | 6.8148 | 7.0420 | -14.034% | 13,422 | -51.434% | |
| 2025-12-19 | 5.4266 | 8.1916 | 5.3017 | 8.1916 | +46.258% | 120,780 | -58.250% | |
| 2025-12-18 | 5.5427 | 5.6765 | 5.4670 | 5.6008 | +0.841% | 6,306 | -38.937% | |
| 2025-12-17 | 5.5528 | 5.6525 | 5.5528 | 5.5541 | -0.655% | 7,052 | -38.424% | |
| 2025-12-16 | 5.7976 | 5.9024 | 5.5907 | 5.5907 | -3.904% | 8,185 | -38.827% | |
| 2025-12-15 | 6.2482 | 6.2507 | 5.8178 | 5.8178 | -5.067% | 5,352 | -41.215% | |
| 2025-12-12 | 5.9200 | 6.4715 | 5.6803 | 6.1283 | -0.511% | 11,246 | -44.193% | |
| 2025-12-11 | 6.3567 | 6.7328 | 6.1485 | 6.1598 | -2.380% | 2,471 | -44.479% | |
| 2025-12-10 | 6.5674 | 6.9473 | 6.3100 | 6.3100 | -6.577% | 7,738 | -45.800% | |
| 2025-12-09 | 6.3100 | 7.0243 | 6.1838 | 6.7542 | +6.464% | 9,834 | -49.365% | |
| 2025-12-08 | 5.6790 | 8.2017 | 5.6790 | 6.3441 | +9.760% | 92,500 | -46.092% | |
| 2025-12-05 | 5.6462 | 5.9314 | 5.4998 | 5.7800 | -2.553% | 4,411 | -40.830% | |
| 2025-12-04 | 5.5528 | 5.9314 | 5.4367 | 5.9314 | +7.502% | 4,993 | -42.341% | |
| 2025-12-03 | 5.5566 | 5.7232 | 5.4518 | 5.5175 | -0.884% | 6,151 | -38.015% | |
| 2025-12-02 | 5.8178 | 5.8557 | 5.4872 | 5.5667 | -4.212% | 2,411 | -38.563% | |
| 2025-12-01 | 5.6790 | 6.1838 | 5.4518 | 5.8115 | +3.251% | 22,064 | -41.151% | |
| 2025-11-28 | 5.3017 | 5.6790 | 5.3017 | 5.6285 | +3.721% | 2,292 | -39.238% | |
| 2025-11-26 | 5.3635 | 5.8532 | 5.3635 | 5.4266 | -1.601% | 6,434 | -36.977% | |
| 2025-11-25 | 5.4266 | 5.5528 | 5.4266 | 5.5149 | +1.627% | 5,594 | -37.986% | |
| 2025-11-24 | 5.7042 | 5.8532 | 5.4266 | 5.4266 | -5.495% | 7,191 | -36.977% | |
| 2025-11-21 | 5.6790 | 5.8039 | 5.6790 | 5.7421 | +1.111% | 1,173 | -40.440% | |
| 2025-11-20 | 5.4266 | 5.8052 | 5.4266 | 5.6790 | +2.483% | 4,527 | -39.778% | |
| 2025-11-19 | 5.3559 | 5.6790 | 5.3446 | 5.5414 | -0.454% | 10,244 | -38.283% | |
| 2025-11-18 | 5.6790 | 6.0286 | 5.2373 | 5.5667 | -1.759% | 5,439 | -38.563% | |
| 2025-11-17 | 6.2974 | 6.2974 | 5.6235 | 5.6664 | -6.458% | 5,088 | -39.644% | |
| 2025-11-14 | 6.3681 | 6.3731 | 6.0134 | 6.0576 | -5.882% | 16,918 | -43.542% | |
| 2025-11-13 | 6.6886 | 6.8135 | 6.3920 | 6.4362 | -2.054% | 5,279 | -46.863% | |
| 2025-11-12 | 6.7807 | 6.9902 | 6.5712 | 6.5712 | -5.994% | 4,565 | -47.955% | |
| 2025-11-11 | 7.2565 | 7.2565 | 6.8325 | 6.9902 | -1.020% | 7,809 | -51.074% | |
| 2025-11-10 | 6.6684 | 7.3549 | 6.5700 | 7.0622 | +1.654% | 12,895 | -51.573% | |
| 2025-11-07 | 6.8148 | 6.9599 | 6.8148 | 6.9473 | +3.128% | 4,729 | -50.772% | |
| 2025-11-06 | 6.5624 | 7.2641 | 6.5624 | 6.7366 | +0.301% | 9,506 | -49.233% | |
| 2025-11-05 | 6.6886 | 6.8148 | 6.4375 | 6.7164 | -0.131% | 14,017 | -49.080% | |
| 2025-11-04 | 6.4375 | 6.9031 | 6.4375 | 6.7252 | +0.074% | 4,808 | -49.146% | |
| 2025-11-03 | 6.7517 | 7.1303 | 6.4387 | 6.7202 | -0.486% | 16,101 | -49.109% | |
| 2025-10-31 | 7.0218 | 7.0672 | 6.6899 | 6.7530 | +1.731% | 14,561 | -49.356% | |
| 2025-10-30 | 7.0167 | 7.1947 | 6.4362 | 6.6381 | -7.687% | 18,837 | -48.479% | |
| 2025-10-29 | 7.2742 | 7.4004 | 7.1467 | 7.1909 | -1.127% | 9,176 | -52.440% | |
| 2025-10-28 | 7.3196 | 7.3978 | 7.2716 | 7.2729 | -1.150% | 4,532 | -52.976% | |
| 2025-10-27 | 7.4673 | 7.4673 | 7.2944 | 7.3575 | -0.816% | 3,344 | -53.517% | |
| 2025-10-24 | 7.6288 | 7.6288 | 7.3196 | 7.4180 | +0.650% | 3,091 | -53.896% | |
| 2025-10-23 | 7.3196 | 7.4067 | 7.2906 | 7.3701 | +0.413% | 4,859 | -53.596% | |
| 2025-10-22 | 7.3196 | 7.4458 | 7.3196 | 7.3398 | -0.514% | 7,481 | -53.405% | |
| 2025-10-21 | 7.5089 | 7.5720 | 7.3272 | 7.3777 | -0.932% | 9,619 | -53.644% | |
| 2025-10-20 | 7.5720 | 7.5745 | 7.2439 | 7.4471 | -1.006% | 8,898 | -54.076% | |
| 2025-10-17 | 7.4458 | 7.6818 | 7.4458 | 7.5228 | -0.897% | 4,517 | -54.538% | |
| 2025-10-16 | 7.5720 | 7.7058 | 7.4622 | 7.5909 | -0.265% | 5,747 | -54.946% | |
| 2025-10-15 | 7.6603 | 7.7575 | 7.5871 | 7.6111 | -1.616% | 5,319 | -55.066% | |
| 2025-10-14 | 7.5089 | 7.8231 | 7.3196 | 7.7361 | +0.492% | 7,834 | -55.792% | |
| 2025-10-13 | 7.9506 | 7.9506 | 7.5114 | 7.6982 | -0.958% | 7,497 | -55.574% | |
| 2025-10-10 | 7.7108 | 7.9506 | 7.6982 | 7.7727 | -1.439% | 15,121 | -56.000% | |
| 2025-10-09 | 7.9468 | 8.0200 | 7.7916 | 7.8862 | +1.214% | 15,221 | -56.633% | |
| 2025-10-08 | 8.0263 | 8.0263 | 7.6502 | 7.7916 | -0.097% | 12,663 | -56.107% | |
| 2025-10-07 | 7.8446 | 8.0768 | 7.6995 | 7.7992 | -2.906% | 13,111 | -56.149% | |
| 2025-10-06 | 8.2005 | 8.2005 | 7.8989 | 8.0326 | +0.078% | 11,508 | -57.423% | |
| 2025-10-03 | 7.9885 | 8.1349 | 7.9885 | 8.0263 | -1.335% | 8,658 | -57.390% | |
| 2025-10-02 | 8.0818 | 8.2358 | 7.8951 | 8.1349 | +0.140% | 9,901 | -57.959% | |
| 2025-10-01 | 8.1500 | 8.2863 | 7.9708 | 8.1235 | -3.174% | 7,811 | -57.900% | |
| 2025-09-30 | 7.9885 | 8.3898 | 7.9885 | 8.3898 | +1.079% | 3,999 | -59.236% | |
| 2025-09-29 | 8.7078 | 8.7078 | 8.0919 | 8.3002 | -0.014% | 5,914 | -58.796% | |
| 2025-09-26 | 7.9506 | 8.3279 | 7.9506 | 8.3014 | +1.528% | 11,399 | -58.802% | |
| 2025-09-25 | 8.1147 | 8.3368 | 8.0023 | 8.1765 | -2.937% | 9,042 | -58.173% | |
| 2025-09-24 | 8.2320 | 8.5147 | 8.2080 | 8.4239 | +1.030% | 6,775 | -59.401% | |
| 2025-09-23 | 8.2585 | 8.5816 | 8.2585 | 8.3380 | -1.315% | 12,159 | -58.983% | |
| 2025-09-22 | 8.5122 | 8.5122 | 8.2686 | 8.4491 | -1.239% | 14,468 | -59.522% | |
| 2025-09-19 | 8.2030 | 8.5816 | 8.0768 | 8.5551 | +2.978% | 25,716 | -60.024% | |
| 2025-09-18 | 8.2030 | 8.5475 | 8.2030 | 8.3077 | +4.244% | 17,192 | -58.833% | |
| 2025-09-17 | 8.4579 | 8.8971 | 7.9695 | 7.9695 | -7.378% | 12,701 | -57.086% | |
| 2025-09-16 | 8.6018 | 8.8214 | 8.0781 | 8.6043 | +0.265% | 12,870 | -60.252% | |
| 2025-09-15 | 8.9602 | 8.9602 | 8.3305 | 8.5816 | -4.172% | 25,103 | -60.147% | |
| 2025-09-12 | 8.0932 | 9.2000 | 8.0238 | 8.9552 | +8.287% | 40,008 | -61.810% | |
| 2025-09-11 | 7.9758 | 8.5059 | 7.7310 | 8.2699 | +1.284% | 25,746 | -58.645% | |
| 2025-09-10 | 7.4458 | 8.2030 | 7.4458 | 8.1651 | +0.481% | 20,572 | -58.114% | |
| 2025-09-09 | 7.7007 | 8.3292 | 7.3575 | 8.1260 | +5.213% | 33,442 | -57.913% | |
| 2025-09-08 | 7.4559 | 7.8130 | 7.3549 | 7.7234 | +1.157% | 13,561 | -55.719% | |
| 2025-09-05 | 7.5720 | 7.8358 | 7.4496 | 7.6351 | +3.810% | 5,799 | -55.207% | |
| 2025-09-04 | 7.9569 | 8.0364 | 7.3549 | 7.3549 | -10.339% | 16,928 | -53.500% | |
| 2025-09-03 | 7.4837 | 8.4996 | 7.3209 | 8.2030 | +8.369% | 59,893 | -58.308% | |
| 2025-09-02 | 7.1303 | 7.5695 | 7.1303 | 7.5695 | +3.468% | 8,197 | -54.819% | |
| 2025-08-29 | 7.3196 | 7.6654 | 7.2426 | 7.3158 | -1.311% | 15,830 | -53.252% | |
| 2025-08-28 | 7.3133 | 7.5770 | 7.2565 | 7.4130 | +1.294% | 12,157 | -53.865% | |
| 2025-08-27 | 7.2439 | 8.9943 | 7.2426 | 7.3183 | +1.027% | 153,324 | -53.268% | |
| 2025-08-26 | 7.0899 | 7.3196 | 7.0899 | 7.2439 | -1.153% | 15,763 | -52.788% | |
| 2025-08-25 | 7.4458 | 7.5266 | 7.2691 | 7.3284 | -3.039% | 10,423 | -53.332% | |
| 2025-08-22 | 7.3335 | 7.5594 | 7.2111 | 7.5581 | +0.757% | 9,972 | -54.751% | |
| 2025-08-21 | 7.2325 | 7.5556 | 7.1921 | 7.5013 | +0.763% | 14,660 | -54.408% | |
| 2025-08-20 | 6.9801 | 7.4900 | 6.9423 | 7.4445 | +3.455% | 7,781 | -54.060% | |
| 2025-08-19 | 7.3196 | 7.3537 | 6.9826 | 7.1959 | -3.356% | 17,180 | -52.473% | |
| 2025-08-18 | 7.5720 | 7.7790 | 7.3158 | 7.4458 | +2.359% | 39,062 | -54.068% | |
| 2025-08-15 | 6.9410 | 7.2843 | 6.8400 | 7.2742 | +1.659% | 8,484 | -52.985% | |
| 2025-08-14 | 6.7164 | 7.3196 | 6.6899 | 7.1555 | +3.260% | 13,613 | -52.205% | |
| 2025-08-13 | 6.6823 | 7.2439 | 6.6823 | 6.9296 | -2.883% | 21,383 | -50.647% | |
| 2025-08-12 | 6.6634 | 7.3549 | 6.6634 | 7.1353 | +1.108% | 15,089 | -52.069% | |
| 2025-08-11 | 7.3196 | 7.5909 | 6.8148 | 7.0571 | -4.378% | 23,485 | -51.538% | |
| 2025-08-08 | 7.0685 | 7.5720 | 7.0685 | 7.3802 | -0.527% | 12,287 | -53.660% | |
| 2025-08-07 | 7.4837 | 7.8370 | 7.0672 | 7.4193 | -3.937% | 24,097 | -53.904% | |
| 2025-08-06 | 7.7108 | 8.0213 | 7.5304 | 7.7234 | -3.698% | 10,388 | -55.719% | |
| 2025-08-05 | 7.5089 | 8.0465 | 7.4837 | 8.0200 | +2.748% | 28,009 | -57.357% | |
| 2025-08-04 | 7.8509 | 7.9493 | 7.5127 | 7.8055 | +0.733% | 7,331 | -56.185% | |
| 2025-08-01 | 7.4458 | 7.7487 | 7.4458 | 7.7487 | +0.574% | 14,513 | -55.864% | |
| 2025-07-31 | 7.8913 | 8.2219 | 7.4471 | 7.7045 | -6.077% | 17,497 | -55.610% | |
| 2025-07-30 | 8.0768 | 8.3292 | 7.8925 | 8.2030 | +0.123% | 17,888 | -58.308% | |
| 2025-07-29 | 8.4504 | 8.7078 | 7.7159 | 8.1929 | -5.364% | 30,571 | -58.257% | |
| 2025-07-28 | 8.8138 | 9.0725 | 8.4806 | 8.6573 | -2.112% | 33,044 | -60.496% | |
| 2025-07-25 | 8.5071 | 8.9476 | 8.4794 | 8.8441 | +1.477% | 21,611 | -61.330% | |
| 2025-07-24 | 9.0952 | 9.1053 | 8.5412 | 8.7154 | -2.732% | 22,560 | -60.759% | |
| 2025-07-23 | 8.7394 | 9.3363 | 8.7394 | 8.9602 | -0.602% | 29,982 | -61.831% | |
| 2025-07-22 | 8.7444 | 9.0990 | 8.3305 | 9.0145 | +1.550% | 29,326 | -62.061% | |
| 2025-07-21 | 8.8340 | 9.8436 | 8.7116 | 8.8769 | +8.936% | 85,252 | -61.473% | |
| 2025-07-18 | 8.4049 | 8.8214 | 7.9859 | 8.1487 | -7.454% | 38,764 | -58.030% | |
| 2025-07-17 | 8.4895 | 9.0839 | 8.3683 | 8.8050 | +1.646% | 44,137 | -61.158% | |
| 2025-07-16 | 8.3494 | 8.8340 | 7.9519 | 8.6624 | +2.448% | 43,628 | -60.519% | |
| 2025-07-15 | 7.7487 | 8.8340 | 7.7487 | 8.4554 | +9.067% | 66,631 | -59.552% | |
| 2025-07-14 | 7.1366 | 8.5223 | 7.1366 | 7.7525 | +4.545% | 81,650 | -55.885% | |
| 2025-07-11 | 7.0672 | 7.5089 | 7.0672 | 7.4155 | +2.584% | 28,421 | -53.880% | |
| 2025-07-10 | 7.3196 | 7.5531 | 7.2287 | 7.2287 | -4.534% | 48,386 | -52.689% | |
| 2025-07-09 | 7.4912 | 7.6919 | 7.2729 | 7.5720 | +0.184% | 33,874 | -54.834% | |
| 2025-07-08 | 7.7714 | 7.9241 | 7.4774 | 7.5581 | -4.619% | 29,275 | -54.751% | |
| 2025-07-07 | 7.8244 | 7.9897 | 7.3398 | 7.9241 | -3.844% | 56,245 | -56.841% | |
| 2025-07-03 | 8.4049 | 8.4907 | 7.9531 | 8.2409 | -3.172% | 34,372 | -58.500% | |
| 2025-07-02 | 8.1197 | 9.0864 | 7.6263 | 8.5109 | +4.850% | 92,573 | -59.816% | |
| 2025-07-01 | 7.8156 | 8.1172 | 7.1934 | 8.1172 | -0.618% | 74,950 | -57.867% | |
| 2025-06-30 | 7.7361 | 9.1710 | 7.7361 | 8.1677 | -13.935% | 122,659 | -58.128% | |
| 2025-06-27 | 11.7366 | 11.9511 | 8.6333 | 9.4902 | -18.261% | 181,503 | -63.963% | |
| 2025-06-26 | 11.4842 | 13.1248 | 10.4746 | 11.6104 | -4.346% | 265,124 | -70.544% | |
| 2025-06-25 | 12.7462 | 13.7558 | 11.6230 | 12.1379 | +14.500% | 1,315,312 | -71.824% | |
| 2025-06-24 | 14.2606 | 14.6392 | 10.6008 | 10.6008 | -47.826% | 1,344,830 | -67.738% | |
| 2025-06-23 | 13.6296 | 24.6090 | 12.1152 | 20.3182 | +344.629% | 33,883,646 | -83.168% | |
| 2025-06-20 | 5.6159 | 5.6247 | 4.5697 | 4.5697 | -16.258% | 26,720 | -25.159% | |
| 2025-06-18 | 5.4783 | 5.6336 | 5.0631 | 5.4569 | -3.157% | 14,037 | -37.327% | |
| 2025-06-17 | 5.5528 | 5.7938 | 5.1767 | 5.6348 | -2.893% | 15,433 | -39.306% | |
| 2025-06-16 | 5.6790 | 5.9062 | 5.5654 | 5.8027 | +2.178% | 7,569 | -41.062% | |
| 2025-06-13 | 5.6815 | 5.9314 | 5.4973 | 5.6790 | -4.761% | 13,281 | -39.778% | |
| 2025-06-12 | 5.9314 | 6.1699 | 5.6790 | 5.9629 | +1.699% | 20,681 | -42.645% | |
| 2025-06-11 | 5.8733 | 5.9869 | 5.7434 | 5.8633 | -3.168% | 10,804 | -41.671% | |
| 2025-06-10 | 5.8696 | 6.1649 | 5.8696 | 6.0551 | -0.041% | 8,738 | -43.519% | |
| 2025-06-09 | 5.7673 | 6.1712 | 5.7673 | 6.0576 | +1.889% | 9,770 | -43.542% | |
| 2025-06-06 | 5.9781 | 6.1636 | 5.7421 | 5.9453 | -5.402% | 19,663 | -42.476% | |
| 2025-06-05 | 6.4236 | 6.4236 | 5.8052 | 6.2848 | +2.470% | 32,680 | -45.583% | |
| 2025-06-04 | 6.0828 | 6.3100 | 5.8822 | 6.1333 | -4.725% | 21,842 | -44.239% | |
| 2025-06-03 | 6.2381 | 6.4375 | 6.2381 | 6.4375 | +0.413% | 16,348 | -46.874% | |
| 2025-06-02 | 6.3163 | 6.6507 | 5.8052 | 6.4110 | -1.549% | 25,586 | -46.654% | |
| 2025-05-30 | 6.5826 | 6.8148 | 6.2217 | 6.5119 | +5.306% | 53,684 | -47.481% | |
| 2025-05-29 | 6.3100 | 6.3390 | 6.1573 | 6.1838 | -2.000% | 14,415 | -44.694% | |
| 2025-05-28 | 6.4791 | 6.8148 | 6.3100 | 6.3100 | -6.437% | 24,927 | -45.800% | |
| 2025-05-27 | 6.7391 | 6.9410 | 6.4968 | 6.7441 | -2.837% | 23,957 | -49.289% | |
| 2025-05-23 | 6.8148 | 7.0647 | 6.6255 | 6.9410 | 0.000% | 27,191 | -50.728% | |
| 2025-05-22 | 7.0192 | 7.2792 | 6.6886 | 6.9410 | -4.348% | 40,164 | -50.728% | |
| 2025-05-21 | 6.9637 | 7.8812 | 6.5750 | 7.2565 | +3.641% | 96,956 | -52.870% | |
| 2025-05-20 | 7.0672 | 7.0672 | 6.8274 | 7.0016 | +0.508% | 24,877 | -51.154% | |
| 2025-05-19 | 6.5473 | 7.1303 | 6.5069 | 6.9662 | +2.033% | 33,432 | -50.906% | |
| 2025-05-16 | 6.4589 | 7.0533 | 6.4501 | 6.8274 | +5.273% | 33,538 | -49.908% | |
| 2025-05-15 | 6.6886 | 7.0546 | 6.4804 | 6.4854 | -1.268% | 36,424 | -47.266% | |
| 2025-05-14 | 6.8615 | 7.0672 | 6.4652 | 6.5687 | -5.226% | 38,523 | -47.935% | |
| 2025-05-13 | 6.6318 | 7.0672 | 6.4627 | 6.9309 | -2.814% | 39,455 | -50.656% | |
| 2025-05-12 | 7.0962 | 7.4218 | 6.8148 | 7.1316 | +2.839% | 90,744 | -52.044% | |
| 2025-05-09 | 6.1838 | 7.4105 | 6.1838 | 6.9347 | +10.453% | 107,308 | -50.683% | |
| 2025-05-08 | 6.6255 | 6.8804 | 6.1838 | 6.2784 | -2.490% | 43,726 | -45.528% | |
| 2025-05-07 | 7.2565 | 7.3209 | 6.2469 | 6.4387 | -16.334% | 97,582 | -46.884% | |
| 2025-05-06 | 7.2073 | 8.2030 | 6.7542 | 7.6957 | +1.634% | 203,563 | -55.560% | |
| 2025-05-05 | 7.8875 | 8.6384 | 7.1934 | 7.5720 | -19.786% | 433,870 | -54.834% | |
| 2025-05-02 | 6.9410 | 11.8502 | 5.8052 | 9.4398 | +87.001% | 15,201,020 | -63.770% | |
| 2025-05-01 | 5.3585 | 5.3900 | 5.0480 | 5.0480 | 0.000% | 41,164 | -32.250% |