chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IAUX
i-80 Gold Corp.
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:55 PM EDT
1.63USD+0.617%(+0.01)5,927,589
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.65USD+1.852%(+0.03)
Loading…
Loading…
Market Cap
1.41B
Sector
Materials
Industry
Gold
HQ
Reno, NV, USA
Previous Close
$1.62
Beta
1.88
52-Week High
$2.24 2026-02-12
52-Week Low
$0.89 2025-11-05
SMA 50
$1.66
SMA 200
$1.61
Avg. Vol 10D
6.94M
Avg. Vol 30D
8.70M
Avg. Vol 90D
9.72M
Relative Vol
0.68
Shares Out
865.90M
Float
720.56M
Free Float %
83.22%
Short Interest
90,667,469
Short Interest %
12.58%
Days to Cover
15.94
On/Off Exchange
59%/41%
Short Vol %
61.64%
Short Vol % (off-exch)
39.71%
Borrow Fee
0.4300%
Borrow Avail.
10,000,000
FTDs
87,069
FTDs 30d avg
58,837
FTDs 30d high
294,933
Next Earnings
Nov 11, 2026 (37d)
IAUX Profile

i-80 gold corp is a well-financed gold producer and developer holding an impressive portfolio of advanced-stage gold projects in the state of nevada. i-80 was created as a spin–out of premier gold mines limited's us assets in connection with the transaction whereby premier was acquired by equinox gold in 2021. the company's primary goal is to build a self-sustaining, mid-tier, mining company with a peer-best growth platform by employing a methodical, capital disciplined and staged approach to minimize risk while also assessing and monitoring for accretive growth opportunities. nyse:iaux tsx:iau

IAUX Performance
PeriodPriceDateChangeBeta
1W1.652026-09-28-1.51%-0.518
1M1.792026-09-04-9.22%2.020
3M1.462026-07-06+11.30%2.364
6M1.642026-04-06-0.92%2.335
1Y0.952025-10-03+71.05%1.881
2Y1.142024-10-04+42.54%—
5Y2.712022-05-19-40.04%1.019
IAUX Stock Summary

i-80 Gold Corp. (NYSEAMERICAN:IAUX) stock price today is $1.63, and today's volume is 5,927,589. IAUX is up 0.309% today. The 30 day average volume is 8.70M. IAUX market cap is $1.41B with 865.90M shares outstanding.