IAF
abrdn Australia Equity Fund, Inc.
stockNYSEAMERICANClosed Ended Fund
Market OpenOct 5, 2026 9:50:51 AM EDT
12.36USD-0.242%(-0.03)13,167
11.38Bid12.77Ask1.39SpreadIAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.36 | 12.36 | 12.36 | 12.36 | -0.242% | 13,167 | 0.000% | |
| 2026-10-02 | 12.36 | 12.53 | 12.31 | 12.39 | +0.732% | 14,270 | -0.242% | |
| 2026-10-01 | 12.44 | 12.44 | 12.20 | 12.30 | -1.757% | 27,935 | +0.488% | |
| 2026-09-30 | 12.59 | 12.69 | 12.52 | 12.52 | 0.000% | 29,017 | -1.278% | |
| 2026-09-29 | 12.61 | 12.62 | 12.51 | 12.52 | -1.262% | 13,740 | -1.278% | |
| 2026-09-28 | 12.68 | 12.68 | 12.59 | 12.68 | +0.475% | 17,291 | -2.524% | |
| 2026-09-25 | 12.67 | 12.74 | 12.59 | 12.62 | -0.552% | 23,518 | -2.060% | |
| 2026-09-24 | 12.67 | 12.72 | 12.52 | 12.69 | +0.079% | 31,544 | -2.600% | |
| 2026-09-23 | 12.78 | 12.78 | 12.65 | 12.68 | -1.933% | 29,956 | -2.524% | |
| 2026-09-22 | 12.85 | 13.01 | 12.85 | 12.93 | -0.385% | 29,351 | -4.408% | |
| 2026-09-21 | 12.95 | 13.00 | 12.90 | 12.98 | +1.248% | 14,727 | -4.777% | |
| 2026-09-18 | 12.78 | 12.87 | 12.74 | 12.82 | -0.117% | 15,507 | -3.588% | |
| 2026-09-17 | 12.86 | 12.92 | 12.76 | 12.84 | +1.143% | 13,125 | -3.701% | |
| 2026-09-16 | 12.80 | 12.85 | 12.64 | 12.69 | -0.471% | 14,930 | -2.600% | |
| 2026-09-15 | 12.86 | 12.96 | 12.75 | 12.75 | -1.163% | 23,318 | -3.059% | |
| 2026-09-14 | 12.94 | 13.06 | 12.83 | 12.90 | -0.463% | 13,657 | -4.186% | |
| 2026-09-11 | 13.03 | 13.05 | 12.93 | 12.96 | +0.155% | 9,711 | -4.630% | |
| 2026-09-10 | 12.94 | 13.15 | 12.87 | 12.94 | -1.297% | 18,277 | -4.482% | |
| 2026-09-09 | 13.10 | 13.15 | 13.04 | 13.11 | -0.304% | 34,121 | -5.721% | |
| 2026-09-08 | 13.11 | 13.35 | 13.11 | 13.15 | -0.830% | 19,070 | -6.008% | |
| 2026-09-04 | 13.39 | 13.39 | 13.15 | 13.26 | -1.266% | 19,466 | -6.787% | |
| 2026-09-03 | 13.39 | 13.45 | 13.31 | 13.43 | +0.599% | 14,921 | -7.967% | |
| 2026-09-02 | 13.27 | 13.35 | 13.25 | 13.35 | +1.060% | 5,902 | -7.416% | |
| 2026-09-01 | 13.31 | 13.36 | 13.21 | 13.21 | -0.826% | 31,376 | -6.435% | |
| 2026-08-31 | 13.39 | 13.47 | 13.32 | 13.32 | -1.114% | 10,930 | -7.207% | |
| 2026-08-28 | 13.44 | 13.47 | 13.28 | 13.47 | +0.298% | 48,774 | -8.241% | |
| 2026-08-27 | 13.37 | 13.43 | 13.31 | 13.43 | -0.297% | 14,753 | -7.967% | |
| 2026-08-26 | 13.38 | 13.47 | 13.35 | 13.47 | +0.597% | 26,708 | -8.241% | |
| 2026-08-25 | 13.24 | 13.39 | 13.24 | 13.39 | +1.363% | 19,173 | -7.692% | |
| 2026-08-24 | 13.09 | 13.22 | 13.09 | 13.21 | -1.784% | 41,654 | -6.435% | |
| 2026-08-21 | 13.34 | 13.45 | 13.32 | 13.45 | +1.586% | 18,500 | -8.104% | |
| 2026-08-20 | 13.26 | 13.37 | 13.17 | 13.24 | -0.489% | 29,797 | -6.647% | |
| 2026-08-19 | 13.30 | 13.35 | 13.21 | 13.30 | +0.643% | 17,747 | -7.103% | |
| 2026-08-18 | 13.18 | 13.24 | 13.14 | 13.22 | -0.076% | 10,264 | -6.505% | |
| 2026-08-17 | 13.21 | 13.25 | 13.15 | 13.23 | +0.303% | 19,893 | -6.576% | |
| 2026-08-14 | 13.15 | 13.25 | 13.15 | 13.19 | -0.378% | 14,970 | -6.293% | |
| 2026-08-13 | 13.30 | 13.30 | 13.22 | 13.24 | -0.526% | 14,218 | -6.647% | |
| 2026-08-12 | 13.34 | 13.35 | 13.21 | 13.31 | -0.150% | 14,135 | -7.137% | |
| 2026-08-11 | 13.31 | 13.35 | 13.29 | 13.33 | +0.604% | 11,203 | -7.277% | |
| 2026-08-10 | 13.18 | 13.29 | 13.15 | 13.25 | -0.376% | 20,737 | -6.717% | |
| 2026-08-07 | 13.25 | 13.31 | 13.20 | 13.30 | +0.758% | 19,269 | -7.068% | |
| 2026-08-06 | 13.20 | 13.31 | 13.08 | 13.20 | +0.266% | 18,657 | -6.364% | |
| 2026-08-05 | 13.17 | 13.31 | 13.08 | 13.16 | +0.496% | 17,142 | -6.115% | |
| 2026-08-04 | 12.95 | 13.12 | 12.91 | 13.10 | +2.424% | 18,454 | -5.649% | |
| 2026-08-03 | 12.81 | 12.96 | 12.78 | 12.79 | +0.078% | 13,627 | -3.362% | |
| 2026-07-31 | 12.77 | 12.85 | 12.68 | 12.78 | -0.853% | 25,755 | -3.286% | |
| 2026-07-30 | 12.80 | 12.95 | 12.80 | 12.89 | +1.696% | 10,044 | -4.112% | |
| 2026-07-29 | 12.71 | 13.00 | 12.57 | 12.68 | -0.275% | 16,167 | -2.485% | |
| 2026-07-28 | 12.59 | 12.76 | 12.59 | 12.71 | +1.114% | 17,043 | -2.754% | |
| 2026-07-27 | 12.59 | 12.61 | 12.49 | 12.57 | +0.641% | 5,047 | -1.671% | |
| 2026-07-24 | 12.52 | 12.56 | 12.47 | 12.49 | +0.929% | 12,372 | -1.041% | |
| 2026-07-23 | 12.38 | 12.43 | 12.33 | 12.38 | -1.394% | 3,888 | -0.121% | |
| 2026-07-22 | 12.60 | 12.66 | 12.55 | 12.55 | -0.318% | 9,343 | -1.514% | |
| 2026-07-21 | 12.51 | 12.59 | 12.39 | 12.59 | +0.639% | 12,117 | -1.827% | |
| 2026-07-20 | 12.51 | 12.63 | 12.44 | 12.51 | +0.080% | 13,805 | -1.199% | |
| 2026-07-17 | 12.46 | 12.58 | 12.36 | 12.50 | -0.160% | 33,347 | -1.120% | |
| 2026-07-16 | 12.64 | 12.64 | 12.50 | 12.52 | -1.067% | 7,864 | -1.278% | |
| 2026-07-15 | 12.62 | 12.67 | 12.56 | 12.65 | +0.596% | 5,393 | -2.331% | |
| 2026-07-14 | 12.54 | 12.67 | 12.54 | 12.58 | +1.085% | 6,859 | -1.749% | |
| 2026-07-13 | 12.53 | 12.57 | 12.45 | 12.45 | -0.599% | 4,526 | -0.683% | |
| 2026-07-10 | 12.45 | 12.54 | 12.45 | 12.52 | +1.049% | 7,029 | -1.278% | |
| 2026-07-09 | 12.34 | 12.39 | 12.29 | 12.39 | +0.324% | 10,260 | -0.242% | |
| 2026-07-08 | 12.38 | 12.59 | 12.22 | 12.35 | -0.604% | 16,774 | +0.081% | |
| 2026-07-07 | 12.46 | 12.57 | 12.43 | 12.43 | -0.201% | 8,343 | -0.523% | |
| 2026-07-06 | 12.44 | 12.45 | 12.37 | 12.45 | +0.565% | 9,118 | -0.723% | |
| 2026-07-02 | 12.38 | 12.59 | 12.24 | 12.38 | +1.144% | 54,596 | -0.162% | |
| 2026-07-01 | 12.27 | 12.36 | 12.23 | 12.24 | -1.131% | 22,730 | +0.980% | |
| 2026-06-30 | 12.28 | 12.39 | 12.28 | 12.38 | +0.814% | 13,328 | -0.162% | |
| 2026-06-29 | 12.32 | 12.37 | 12.22 | 12.28 | -0.041% | 16,139 | +0.651% | |
| 2026-06-26 | 12.21 | 12.34 | 12.21 | 12.29 | +0.368% | 13,020 | +0.611% | |
| 2026-06-25 | 12.33 | 12.34 | 12.24 | 12.24 | -1.131% | 15,312 | +0.980% | |
| 2026-06-24 | 12.35 | 12.38 | 12.24 | 12.38 | +0.081% | 34,489 | -0.162% | |
| 2026-06-23 | 12.29 | 12.44 | 12.21 | 12.37 | +0.162% | 20,578 | -0.081% | |
| 2026-06-22 | 12.52 | 12.52 | 12.35 | 12.35 | -1.906% | 18,900 | +0.081% | |
| 2026-06-18 | 12.57 | 13.20 | 12.46 | 12.59 | +0.881% | 18,912 | -1.827% | |
| 2026-06-17 | 12.55 | 12.70 | 12.48 | 12.48 | -2.118% | 11,253 | -0.962% | |
| 2026-06-16 | 12.60 | 12.75 | 12.45 | 12.75 | +2.000% | 33,707 | -3.059% | |
| 2026-06-15 | 12.60 | 12.60 | 12.40 | 12.50 | +0.725% | 23,514 | -1.120% | |
| 2026-06-12 | 12.30 | 12.50 | 12.30 | 12.41 | +1.306% | 25,589 | -0.403% | |
| 2026-06-11 | 12.10 | 12.25 | 12.01 | 12.25 | +1.407% | 43,789 | +0.898% | |
| 2026-06-10 | 12.13 | 12.24 | 12.03 | 12.08 | +0.166% | 20,789 | +2.318% | |
| 2026-06-09 | 12.23 | 12.26 | 12.00 | 12.06 | +0.083% | 35,069 | +2.488% | |
| 2026-06-08 | 12.13 | 12.30 | 12.05 | 12.05 | -0.224% | 11,510 | +2.573% | |
| 2026-06-05 | 12.42 | 12.42 | 12.07 | 12.08 | -3.461% | 40,505 | +2.343% | |
| 2026-06-04 | 12.69 | 12.77 | 12.51 | 12.51 | -1.263% | 21,159 | -1.199% | |
| 2026-06-03 | 12.74 | 12.74 | 12.67 | 12.67 | -0.806% | 8,884 | -2.447% | |
| 2026-06-02 | 12.75 | 12.84 | 12.75 | 12.77 | +0.893% | 14,301 | -3.233% | |
| 2026-06-01 | 12.84 | 12.85 | 12.61 | 12.66 | -1.555% | 24,153 | -2.370% | |
| 2026-05-29 | 12.79 | 12.91 | 12.70 | 12.86 | +0.942% | 12,934 | -3.888% | |
| 2026-05-28 | 12.51 | 12.74 | 12.50 | 12.74 | +1.839% | 8,640 | -2.983% | |
| 2026-05-27 | 12.56 | 12.62 | 12.51 | 12.51 | -0.477% | 12,496 | -1.199% | |
| 2026-05-26 | 12.58 | 12.62 | 12.51 | 12.57 | +0.239% | 17,495 | -1.671% | |
| 2026-05-22 | 12.63 | 12.63 | 12.44 | 12.54 | -0.791% | 10,448 | -1.435% | |
| 2026-05-21 | 12.49 | 12.69 | 12.40 | 12.64 | -1.939% | 14,502 | -2.215% | |
| 2026-05-20 | 12.79 | 12.95 | 12.77 | 12.89 | +1.098% | 95,258 | -4.112% | |
| 2026-05-19 | 12.69 | 12.83 | 12.64 | 12.75 | -0.235% | 23,493 | -3.059% | |
| 2026-05-18 | 12.91 | 12.91 | 12.69 | 12.78 | -1.313% | 34,922 | -3.286% | |
| 2026-05-15 | 12.77 | 12.95 | 12.65 | 12.95 | -0.956% | 15,596 | -4.556% | |
| 2026-05-14 | 12.99 | 13.10 | 12.95 | 13.07 | +1.593% | 13,517 | -5.468% | |
| 2026-05-13 | 12.87 | 12.95 | 12.83 | 12.87 | -0.464% | 16,173 | -3.963% | |
| 2026-05-12 | 12.97 | 12.97 | 12.61 | 12.93 | -0.920% | 9,336 | -4.408% | |
| 2026-05-11 | 12.98 | 13.13 | 12.98 | 13.05 | +0.539% | 14,202 | -5.287% | |
| 2026-05-08 | 13.07 | 13.19 | 12.93 | 12.98 | -0.077% | 8,312 | -4.777% | |
| 2026-05-07 | 13.23 | 13.23 | 12.92 | 12.99 | -1.591% | 26,288 | -4.850% | |
| 2026-05-06 | 13.04 | 13.24 | 12.93 | 13.20 | +2.804% | 19,201 | -6.364% | |
| 2026-05-05 | 12.77 | 12.85 | 12.75 | 12.84 | +1.502% | 8,088 | -3.738% | |
| 2026-05-04 | 12.75 | 12.75 | 12.55 | 12.65 | -1.862% | 16,378 | -2.292% | |
| 2026-05-01 | 12.85 | 12.95 | 12.81 | 12.89 | -0.309% | 22,518 | -4.112% | |
| 2026-04-30 | 12.63 | 13.01 | 12.63 | 12.93 | +3.981% | 21,812 | -4.408% | |
| 2026-04-29 | 12.51 | 12.75 | 12.38 | 12.44 | -1.310% | 23,588 | -0.603% | |
| 2026-04-28 | 12.64 | 12.66 | 12.53 | 12.60 | -1.021% | 9,348 | -1.905% | |
| 2026-04-27 | 12.70 | 13.01 | 12.66 | 12.73 | +0.474% | 4,305 | -2.907% | |
| 2026-04-24 | 12.69 | 12.73 | 12.65 | 12.67 | 0.000% | 4,149 | -2.447% | |
| 2026-04-23 | 12.82 | 12.85 | 12.67 | 12.67 | -1.554% | 15,575 | -2.447% | |
| 2026-04-22 | 12.98 | 12.98 | 12.87 | 12.87 | -1.152% | 9,865 | -3.963% | |
| 2026-04-21 | 13.10 | 13.14 | 12.92 | 13.02 | -0.686% | 27,719 | -5.069% | |
| 2026-04-20 | 13.14 | 13.17 | 13.10 | 13.11 | -0.757% | 14,734 | -5.721% | |
| 2026-04-17 | 13.17 | 13.41 | 13.17 | 13.21 | +1.304% | 13,499 | -6.435% | |
| 2026-04-16 | 13.14 | 13.37 | 13.00 | 13.04 | -0.610% | 12,166 | -5.215% | |
| 2026-04-15 | 13.04 | 13.24 | 13.04 | 13.12 | +0.076% | 9,701 | -5.793% | |
| 2026-04-14 | 13.03 | 13.76 | 13.03 | 13.11 | +0.924% | 26,779 | -5.721% | |
| 2026-04-13 | 12.69 | 12.99 | 12.59 | 12.99 | +1.011% | 7,590 | -4.850% | |
| 2026-04-10 | 12.89 | 12.89 | 12.72 | 12.86 | +0.390% | 72,212 | -3.888% | |
| 2026-04-09 | 12.62 | 12.86 | 12.61 | 12.81 | +1.265% | 82,388 | -3.513% | |
| 2026-04-08 | 12.77 | 12.82 | 12.59 | 12.65 | +2.720% | 34,270 | -2.292% | |
| 2026-04-07 | 12.25 | 12.37 | 12.25 | 12.31 | +0.122% | 108,699 | +0.365% | |
| 2026-04-06 | 12.25 | 12.34 | 12.21 | 12.30 | +0.490% | 33,857 | +0.488% | |
| 2026-04-02 | 12.14 | 12.27 | 12.11 | 12.24 | +0.082% | 55,914 | +0.980% | |
| 2026-04-01 | 12.35 | 12.39 | 12.20 | 12.23 | +0.908% | 40,735 | +1.063% | |
| 2026-03-31 | 11.95 | 12.16 | 11.95 | 12.12 | +1.849% | 62,225 | +1.980% | |
| 2026-03-30 | 11.85 | 12.06 | 11.76 | 11.90 | +0.592% | 50,719 | +3.866% | |
| 2026-03-27 | 11.86 | 11.96 | 11.78 | 11.83 | -0.421% | 33,812 | +4.480% | |
| 2026-03-26 | 11.98 | 12.05 | 11.85 | 11.88 | -1.737% | 45,316 | +4.040% | |
| 2026-03-25 | 12.04 | 12.18 | 12.04 | 12.09 | +2.198% | 36,224 | +2.233% | |
| 2026-03-24 | 11.85 | 12.09 | 11.78 | 11.83 | -1.417% | 102,807 | +4.480% | |
| 2026-03-23 | 12.16 | 12.41 | 12.00 | 12.00 | +0.418% | 70,818 | +3.000% | |
| 2026-03-20 | 12.32 | 12.50 | 11.94 | 11.95 | -3.939% | 116,034 | +3.431% | |
| 2026-03-19 | 12.42 | 12.58 | 12.34 | 12.44 | -0.480% | 73,541 | -0.643% | |
| 2026-03-18 | 12.64 | 12.76 | 12.50 | 12.50 | -1.884% | 95,185 | -1.120% | |
| 2026-03-17 | 12.93 | 12.95 | 12.74 | 12.74 | -0.779% | 30,438 | -2.983% | |
| 2026-03-16 | 12.82 | 13.19 | 12.80 | 12.84 | +1.342% | 35,995 | -3.738% | |
| 2026-03-13 | 12.71 | 12.93 | 12.64 | 12.67 | -0.393% | 58,546 | -2.447% | |
| 2026-03-12 | 12.88 | 13.24 | 12.72 | 12.72 | -2.003% | 23,689 | -2.830% | |
| 2026-03-11 | 13.02 | 13.30 | 12.97 | 12.98 | +0.387% | 19,760 | -4.777% | |
| 2026-03-10 | 12.95 | 13.28 | 12.93 | 12.93 | -0.154% | 29,175 | -4.408% | |
| 2026-03-09 | 12.67 | 12.98 | 12.65 | 12.95 | +1.251% | 26,050 | -4.556% | |
| 2026-03-06 | 12.85 | 12.98 | 12.72 | 12.79 | -1.615% | 58,196 | -3.362% | |
| 2026-03-05 | 13.17 | 13.20 | 12.88 | 13.00 | -2.695% | 52,357 | -4.923% | |
| 2026-03-04 | 13.44 | 13.44 | 13.29 | 13.36 | -0.743% | 53,919 | -7.485% | |
| 2026-03-03 | 13.32 | 13.63 | 13.05 | 13.46 | -2.180% | 60,939 | -8.172% | |
| 2026-03-02 | 13.70 | 13.81 | 13.64 | 13.76 | -0.506% | 34,239 | -10.174% | |
| 2026-02-27 | 13.95 | 14.02 | 13.83 | 13.83 | -1.214% | 30,826 | -10.629% | |
| 2026-02-26 | 14.11 | 14.11 | 13.95 | 14.00 | -0.498% | 13,776 | -11.714% | |
| 2026-02-25 | 14.06 | 14.12 | 13.95 | 14.07 | +1.296% | 27,905 | -12.154% | |
| 2026-02-24 | 13.86 | 14.05 | 13.81 | 13.89 | 0.000% | 17,763 | -11.015% | |
| 2026-02-23 | 13.97 | 13.97 | 13.88 | 13.89 | -0.998% | 22,063 | -11.015% | |
| 2026-02-20 | 13.89 | 14.07 | 13.79 | 14.03 | -1.405% | 23,226 | -11.903% | |
| 2026-02-19 | 14.14 | 14.37 | 14.14 | 14.23 | +0.289% | 18,211 | -13.141% | |
| 2026-02-18 | 14.24 | 14.30 | 14.15 | 14.19 | -0.007% | 30,337 | -12.890% | |
| 2026-02-17 | 14.20 | 14.22 | 14.01 | 14.19 | 0.000% | 32,107 | -12.896% | |
| 2026-02-13 | 14.11 | 14.31 | 14.11 | 14.19 | -0.561% | 15,024 | -12.896% | |
| 2026-02-12 | 14.54 | 14.54 | 14.11 | 14.27 | -1.450% | 24,770 | -13.385% | |
| 2026-02-11 | 14.54 | 14.54 | 14.29 | 14.48 | +2.044% | 57,556 | -14.641% | |
| 2026-02-10 | 14.33 | 14.38 | 14.19 | 14.19 | -0.769% | 19,282 | -12.896% | |
| 2026-02-09 | 13.96 | 14.36 | 13.96 | 14.30 | +2.436% | 44,113 | -13.566% | |
| 2026-02-06 | 13.91 | 13.96 | 13.63 | 13.96 | +1.380% | 8,667 | -11.461% | |
| 2026-02-05 | 14.04 | 14.04 | 13.76 | 13.77 | -3.233% | 28,618 | -10.240% | |
| 2026-02-04 | 14.27 | 14.38 | 14.19 | 14.23 | 0.000% | 18,793 | -13.141% | |
| 2026-02-03 | 13.99 | 14.23 | 13.85 | 14.23 | +1.934% | 53,202 | -13.141% | |
| 2026-02-02 | 14.00 | 14.17 | 13.91 | 13.96 | -0.072% | 16,814 | -11.461% | |
| 2026-01-30 | 14.20 | 14.20 | 13.89 | 13.97 | -2.716% | 9,011 | -11.525% | |
| 2026-01-29 | 14.28 | 14.36 | 14.22 | 14.36 | +1.198% | 137,075 | -13.928% | |
| 2026-01-28 | 14.04 | 14.19 | 14.03 | 14.19 | +0.496% | 24,181 | -12.896% | |
| 2026-01-27 | 13.84 | 14.12 | 13.84 | 14.12 | +2.319% | 54,429 | -12.465% | |
| 2026-01-26 | 13.75 | 13.85 | 13.68 | 13.80 | +1.247% | 18,561 | -10.435% | |
| 2026-01-23 | 13.41 | 13.72 | 13.41 | 13.63 | +1.489% | 16,920 | -9.318% | |
| 2026-01-22 | 13.35 | 13.43 | 13.29 | 13.43 | +1.282% | 6,319 | -7.967% | |
| 2026-01-21 | 13.19 | 13.29 | 13.19 | 13.26 | +0.990% | 14,300 | -6.787% | |
| 2026-01-20 | 13.15 | 13.18 | 13.11 | 13.13 | -0.980% | 26,526 | -5.864% | |
| 2026-01-16 | 13.19 | 13.31 | 13.15 | 13.26 | +0.531% | 44,657 | -6.787% | |
| 2026-01-15 | 13.19 | 13.23 | 13.08 | 13.19 | 0.000% | 26,925 | -6.293% | |
| 2026-01-14 | 13.07 | 13.35 | 13.07 | 13.19 | +1.073% | 21,290 | -6.293% | |
| 2026-01-13 | 12.98 | 13.12 | 12.98 | 13.05 | +0.772% | 31,367 | -5.287% | |
| 2026-01-12 | 12.95 | 12.98 | 12.85 | 12.95 | 0.000% | 15,798 | -4.556% | |
| 2026-01-09 | 12.94 | 13.02 | 12.89 | 12.95 | -0.077% | 14,075 | -4.556% | |
| 2026-01-08 | 12.95 | 12.99 | 12.91 | 12.96 | -0.384% | 14,861 | -4.630% | |
| 2026-01-07 | 12.90 | 13.15 | 12.90 | 13.01 | +0.386% | 13,392 | -4.996% | |
| 2026-01-06 | 12.80 | 12.96 | 12.78 | 12.96 | -0.308% | 20,773 | -4.630% | |
| 2026-01-05 | 12.85 | 13.12 | 12.72 | 13.00 | +0.386% | 29,684 | -4.923% | |
| 2026-01-02 | 13.08 | 13.08 | 12.90 | 12.95 | +0.232% | 23,338 | -4.556% | |
| 2025-12-31 | 12.99 | 13.01 | 12.92 | 12.92 | -0.920% | 19,867 | -4.334% | |
| 2025-12-30 | 13.04 | 13.05 | 13.03 | 13.04 | -0.077% | 19,350 | -5.215% | |
| 2025-12-29 | 13.02 | 13.09 | 13.02 | 13.05 | -0.685% | 15,755 | -5.287% | |
| 2025-12-26 | 13.01 | 13.14 | 13.01 | 13.14 | +0.767% | 11,628 | -5.936% | |
| 2025-12-24 | 13.03 | 13.09 | 12.99 | 13.04 | +0.154% | 8,394 | -5.215% | |
| 2025-12-23 | 12.98 | 13.19 | 12.93 | 13.02 | +1.719% | 33,644 | -5.069% | |
| 2025-12-22 | 12.83 | 12.87 | 12.78 | 12.80 | +0.078% | 12,835 | -3.438% | |
| 2025-12-19 | 12.77 | 12.87 | 12.74 | 12.79 | -0.235% | 11,036 | -3.362% | |
| 2025-12-18 | 12.94 | 13.01 | 12.78 | 12.82 | -0.233% | 13,093 | -3.589% | |
| 2025-12-17 | 12.94 | 12.94 | 12.80 | 12.85 | -1.608% | 10,058 | -3.813% | |
| 2025-12-16 | 12.79 | 13.06 | 12.69 | 13.06 | +2.111% | 26,632 | -5.360% | |
| 2025-12-15 | 12.83 | 12.86 | 12.73 | 12.79 | -0.156% | 23,586 | -3.362% | |
| 2025-12-12 | 12.84 | 12.94 | 12.78 | 12.81 | +0.078% | 20,536 | -3.513% | |
| 2025-12-11 | 12.78 | 12.80 | 12.72 | 12.80 | -0.078% | 35,763 | -3.438% | |
| 2025-12-10 | 12.68 | 12.83 | 12.66 | 12.81 | +0.946% | 9,397 | -3.513% | |
| 2025-12-09 | 12.67 | 12.70 | 12.62 | 12.69 | +0.316% | 13,793 | -2.600% | |
| 2025-12-08 | 12.74 | 12.74 | 12.61 | 12.65 | -0.394% | 10,457 | -2.292% | |
| 2025-12-05 | 12.65 | 12.75 | 12.65 | 12.70 | +0.158% | 16,557 | -2.677% | |
| 2025-12-04 | 12.73 | 12.73 | 12.62 | 12.68 | -0.157% | 27,744 | -2.524% | |
| 2025-12-03 | 12.59 | 12.70 | 12.58 | 12.70 | +0.874% | 10,630 | -2.677% | |
| 2025-12-02 | 12.51 | 12.60 | 12.48 | 12.59 | +0.639% | 7,069 | -1.827% | |
| 2025-12-01 | 12.60 | 12.64 | 12.51 | 12.51 | -0.950% | 38,291 | -1.199% | |
| 2025-11-28 | 12.68 | 12.68 | 12.60 | 12.63 | -0.237% | 21,582 | -2.138% | |
| 2025-11-26 | 12.56 | 12.66 | 12.54 | 12.66 | +1.118% | 19,957 | -2.370% | |
| 2025-11-25 | 12.46 | 12.58 | 12.32 | 12.52 | +0.482% | 8,118 | -1.278% | |
| 2025-11-24 | 12.44 | 12.52 | 12.38 | 12.46 | -0.005% | 14,199 | -0.803% | |
| 2025-11-21 | 12.39 | 12.47 | 12.26 | 12.46 | -1.653% | 10,921 | -0.807% | |
| 2025-11-20 | 12.93 | 13.00 | 12.67 | 12.67 | -1.324% | 15,326 | -2.447% | |
| 2025-11-19 | 12.60 | 12.85 | 12.60 | 12.84 | +1.422% | 13,284 | -3.738% | |
| 2025-11-18 | 12.77 | 13.15 | 12.66 | 12.66 | -1.860% | 17,690 | -2.370% | |
| 2025-11-17 | 13.15 | 13.24 | 12.84 | 12.90 | -2.421% | 32,555 | -4.186% | |
| 2025-11-14 | 13.27 | 13.42 | 13.20 | 13.22 | -0.751% | 14,345 | -6.505% | |
| 2025-11-13 | 13.54 | 13.54 | 13.30 | 13.32 | -2.560% | 17,878 | -7.207% | |
| 2025-11-12 | 13.67 | 13.68 | 13.62 | 13.67 | +0.293% | 5,194 | -9.583% | |
| 2025-11-11 | 13.56 | 13.63 | 13.53 | 13.63 | +0.221% | 10,207 | -9.318% | |
| 2025-11-10 | 13.49 | 13.60 | 13.40 | 13.60 | +1.568% | 11,897 | -9.118% | |
| 2025-11-07 | 13.24 | 13.40 | 13.16 | 13.39 | +0.450% | 21,217 | -7.692% | |
| 2025-11-06 | 13.33 | 13.33 | 13.21 | 13.33 | -0.015% | 10,561 | -7.277% | |
| 2025-11-05 | 13.34 | 13.50 | 13.31 | 13.33 | -0.433% | 22,880 | -7.291% | |
| 2025-11-04 | 13.50 | 13.55 | 13.31 | 13.39 | -2.120% | 20,449 | -7.692% | |
| 2025-11-03 | 13.57 | 13.68 | 13.44 | 13.68 | +0.886% | 9,875 | -9.649% | |
| 2025-10-31 | 13.53 | 13.65 | 13.47 | 13.56 | -0.368% | 16,163 | -8.849% | |
| 2025-10-30 | 13.61 | 13.61 | 13.53 | 13.61 | -0.439% | 2,079 | -9.184% | |
| 2025-10-29 | 13.68 | 13.77 | 13.58 | 13.67 | -0.541% | 29,723 | -9.583% | |
| 2025-10-28 | 13.56 | 13.75 | 13.56 | 13.74 | +0.617% | 18,654 | -10.072% | |
| 2025-10-27 | 13.51 | 13.72 | 13.45 | 13.66 | +1.524% | 46,578 | -9.517% | |
| 2025-10-24 | 13.37 | 13.50 | 13.36 | 13.46 | +0.037% | 52,620 | -8.138% | |
| 2025-10-23 | 13.85 | 14.15 | 13.32 | 13.45 | -1.896% | 16,405 | -8.104% | 1-for-3 split |
| 2025-10-22 | 13.68 | 13.71 | 13.62 | 13.71 | +0.219% | 12,145 | -9.847% | |
| 2025-10-21 | 13.74 | 13.77 | 13.65 | 13.68 | -0.437% | 17,802 | -9.649% | |
| 2025-10-20 | 13.56 | 13.77 | 13.56 | 13.74 | +1.312% | 15,068 | -10.044% | |
| 2025-10-17 | 13.56 | 13.74 | 13.44 | 13.56 | -0.425% | 10,970 | -8.864% | |
| 2025-10-16 | 13.56 | 13.68 | 13.50 | 13.62 | +1.114% | 7,378 | -9.251% | |
| 2025-10-15 | 13.26 | 13.53 | 13.26 | 13.47 | +2.278% | 8,724 | -8.241% | |
| 2025-10-14 | 13.14 | 13.38 | 13.08 | 13.17 | -0.227% | 26,607 | -6.150% | |
| 2025-10-13 | 13.20 | 13.44 | 13.11 | 13.20 | -0.901% | 29,587 | -6.364% | |
| 2025-10-10 | 13.62 | 13.68 | 13.14 | 13.32 | -2.418% | 31,766 | -7.207% | |
| 2025-10-09 | 13.80 | 13.80 | 13.59 | 13.65 | -1.515% | 19,377 | -9.451% | |
| 2025-10-08 | 13.86 | 13.98 | 13.80 | 13.86 | -0.216% | 7,839 | -10.823% | |
| 2025-10-07 | 13.95 | 14.04 | 13.83 | 13.89 | -0.644% | 18,291 | -11.015% | |
| 2025-10-06 | 14.04 | 14.04 | 13.81 | 13.98 | -0.214% | 19,979 | -11.588% | |
| 2025-10-03 | 14.01 | 14.01 | 13.92 | 14.01 | +0.864% | 19,223 | -11.777% | |
| 2025-10-02 | 13.98 | 13.98 | 13.80 | 13.89 | -0.430% | 27,547 | -11.015% | |
| 2025-10-01 | 13.86 | 13.95 | 13.81 | 13.95 | +1.307% | 6,092 | -11.398% | |
| 2025-09-30 | 13.74 | 13.86 | 13.74 | 13.77 | 0.000% | 11,411 | -10.240% | |
| 2025-09-29 | 13.62 | 13.80 | 13.62 | 13.77 | +1.549% | 13,899 | -10.240% | |
| 2025-09-26 | 13.62 | 13.62 | 13.47 | 13.56 | +0.222% | 19,136 | -8.850% | |
| 2025-09-25 | 13.50 | 13.56 | 13.47 | 13.53 | +0.200% | 14,726 | -8.647% | |
| 2025-09-24 | 13.59 | 13.68 | 13.50 | 13.50 | -1.077% | 16,103 | -8.465% | |
| 2025-09-23 | 13.65 | 13.74 | 13.62 | 13.65 | 0.000% | 10,234 | -9.451% | |
| 2025-09-22 | 13.77 | 13.77 | 13.65 | 13.65 | -0.655% | 33,273 | -9.451% | |
| 2025-09-19 | 13.77 | 13.80 | 13.62 | 13.74 | -0.218% | 9,142 | -10.044% | |
| 2025-09-18 | 13.71 | 13.80 | 13.56 | 13.77 | -0.864% | 21,218 | -10.240% | |
| 2025-09-17 | 13.86 | 13.95 | 13.83 | 13.89 | +0.216% | 12,684 | -11.015% | |
| 2025-09-16 | 13.86 | 13.86 | 13.62 | 13.86 | 0.000% | 25,786 | -10.823% | |
| 2025-09-15 | 13.80 | 13.92 | 13.80 | 13.86 | 0.000% | 6,035 | -10.823% | |
| 2025-09-12 | 13.95 | 13.95 | 13.80 | 13.86 | -0.645% | 16,387 | -10.823% | |
| 2025-09-11 | 13.92 | 13.95 | 13.80 | 13.95 | +1.087% | 14,320 | -11.398% | |
| 2025-09-10 | 13.74 | 13.86 | 13.74 | 13.80 | +0.218% | 10,206 | -10.435% | |
| 2025-09-09 | 13.71 | 13.77 | 13.70 | 13.77 | +0.109% | 7,926 | -10.240% | |
| 2025-09-08 | 13.68 | 13.77 | 13.60 | 13.76 | +0.991% | 5,209 | -10.142% | |
| 2025-09-05 | 13.71 | 13.74 | 13.62 | 13.62 | -0.220% | 16,422 | -9.251% | |
| 2025-09-04 | 13.62 | 13.71 | 13.58 | 13.65 | +0.442% | 8,995 | -9.451% | |
| 2025-09-03 | 13.59 | 13.74 | 13.50 | 13.59 | -0.658% | 16,470 | -9.051% | |
| 2025-09-02 | 13.74 | 13.74 | 13.56 | 13.68 | -1.512% | 19,780 | -9.649% | |
| 2025-08-29 | 13.86 | 13.89 | 13.77 | 13.89 | +0.325% | 14,105 | -11.015% | |
| 2025-08-28 | 13.80 | 13.86 | 13.74 | 13.85 | +0.545% | 14,348 | -10.726% | |
| 2025-08-27 | 13.74 | 13.77 | 13.59 | 13.77 | +0.328% | 17,537 | -10.240% | |
| 2025-08-26 | 13.74 | 13.74 | 13.62 | 13.72 | -0.327% | 14,322 | -9.945% | |
| 2025-08-25 | 13.83 | 13.83 | 13.08 | 13.77 | -1.078% | 45,655 | -10.240% | |
| 2025-08-22 | 13.65 | 13.95 | 13.53 | 13.92 | -1.486% | 42,276 | -11.207% | |
| 2025-08-21 | 13.98 | 14.13 | 13.95 | 14.13 | +0.857% | 21,248 | -12.527% | |
| 2025-08-20 | 13.95 | 14.01 | 13.85 | 14.01 | +0.538% | 13,732 | -11.777% | |
| 2025-08-19 | 14.01 | 14.01 | 13.87 | 13.94 | -0.322% | 23,631 | -11.302% | |
| 2025-08-18 | 13.89 | 13.98 | 13.86 | 13.98 | +0.648% | 22,835 | -11.588% | |
| 2025-08-15 | 13.89 | 13.95 | 13.86 | 13.89 | +0.434% | 25,925 | -11.015% | |
| 2025-08-14 | 13.71 | 13.83 | 13.71 | 13.83 | -0.216% | 12,054 | -10.629% | |
| 2025-08-13 | 13.83 | 13.92 | 13.80 | 13.86 | -0.216% | 33,720 | -10.823% | |
| 2025-08-12 | 13.80 | 13.92 | 13.80 | 13.89 | +0.434% | 45,518 | -11.015% | |
| 2025-08-11 | 13.77 | 13.86 | 13.74 | 13.83 | -0.216% | 21,172 | -10.629% | |
| 2025-08-08 | 13.83 | 13.86 | 13.80 | 13.86 | +0.435% | 13,026 | -10.823% | |
| 2025-08-07 | 13.80 | 13.83 | 13.76 | 13.80 | +0.439% | 18,836 | -10.435% | |
| 2025-08-06 | 13.59 | 13.76 | 13.59 | 13.74 | +1.102% | 12,473 | -10.042% | |
| 2025-08-05 | 13.47 | 13.59 | 13.47 | 13.59 | +1.570% | 18,658 | -9.051% | |
| 2025-08-04 | 13.41 | 13.44 | 13.36 | 13.38 | +0.450% | 9,606 | -7.623% | |
| 2025-08-01 | 13.35 | 13.35 | 13.23 | 13.32 | -0.225% | 10,571 | -7.207% | |
| 2025-07-31 | 13.47 | 13.47 | 13.32 | 13.35 | -0.224% | 10,250 | -7.416% | |
| 2025-07-30 | 13.47 | 13.47 | 13.32 | 13.38 | 0.000% | 22,862 | -7.623% | |
| 2025-07-29 | 13.38 | 13.41 | 13.35 | 13.38 | 0.000% | 19,032 | -7.623% | |
| 2025-07-28 | 13.35 | 13.38 | 13.30 | 13.38 | 0.000% | 10,036 | -7.623% | |
| 2025-07-25 | 13.47 | 13.47 | 13.35 | 13.38 | -0.889% | 12,130 | -7.623% | |
| 2025-07-24 | 13.59 | 13.59 | 13.44 | 13.50 | -0.442% | 12,176 | -8.444% | |
| 2025-07-23 | 13.50 | 13.61 | 13.47 | 13.56 | +0.668% | 15,009 | -8.850% | |
| 2025-07-22 | 13.41 | 13.53 | 13.41 | 13.47 | -0.222% | 32,199 | -8.241% | |
| 2025-07-21 | 13.56 | 13.56 | 13.50 | 13.50 | -0.222% | 22,730 | -8.444% | |
| 2025-07-18 | 13.53 | 13.59 | 13.47 | 13.53 | +1.121% | 5,342 | -8.647% | |
| 2025-07-17 | 13.32 | 13.41 | 13.32 | 13.38 | 0.000% | 8,269 | -7.623% | |
| 2025-07-16 | 13.26 | 13.39 | 13.23 | 13.38 | +1.134% | 15,593 | -7.623% | |
| 2025-07-15 | 13.35 | 13.41 | 13.23 | 13.23 | -1.232% | 18,151 | -6.576% | |
| 2025-07-14 | 13.26 | 13.44 | 13.23 | 13.39 | -0.335% | 19,943 | -7.727% | |
| 2025-07-11 | 13.56 | 13.56 | 13.41 | 13.44 | -1.213% | 8,392 | -8.036% | |
| 2025-07-10 | 13.53 | 13.68 | 13.47 | 13.61 | +1.228% | 22,734 | -9.151% | |
| 2025-07-09 | 13.53 | 13.53 | 13.44 | 13.44 | -0.444% | 9,088 | -8.036% | |
| 2025-07-08 | 13.44 | 13.50 | 13.37 | 13.50 | +0.784% | 9,388 | -8.444% | |
| 2025-07-07 | 13.41 | 13.50 | 13.31 | 13.39 | -0.998% | 36,621 | -7.727% | |
| 2025-07-03 | 13.56 | 13.56 | 13.52 | 13.53 | 0.000% | 5,617 | -8.647% | |
| 2025-07-02 | 13.53 | 13.53 | 13.44 | 13.53 | 0.000% | 18,544 | -8.647% | |
| 2025-07-01 | 13.38 | 13.53 | 13.35 | 13.53 | +0.895% | 5,928 | -8.647% | |
| 2025-06-30 | 13.23 | 13.44 | 13.23 | 13.41 | +0.903% | 20,690 | -7.830% | |
| 2025-06-27 | 13.38 | 13.44 | 13.29 | 13.29 | -1.116% | 12,473 | -6.998% | |
| 2025-06-26 | 13.41 | 13.59 | 13.36 | 13.44 | +0.901% | 24,541 | -8.036% | |
| 2025-06-25 | 13.32 | 13.34 | 13.29 | 13.32 | -0.671% | 8,250 | -7.207% | |
| 2025-06-24 | 13.32 | 13.44 | 13.29 | 13.41 | +1.591% | 17,716 | -7.830% | |
| 2025-06-23 | 13.17 | 13.32 | 13.05 | 13.20 | -0.632% | 19,352 | -6.364% | |
| 2025-06-20 | 13.26 | 13.53 | 13.20 | 13.28 | +0.181% | 14,083 | -6.956% | |
| 2025-06-18 | 13.32 | 13.40 | 13.24 | 13.26 | -0.450% | 5,158 | -6.787% | |
| 2025-06-17 | 13.41 | 13.46 | 13.23 | 13.32 | -0.671% | 14,359 | -7.207% | |
| 2025-06-16 | 13.44 | 13.53 | 13.35 | 13.41 | +0.449% | 7,974 | -7.830% | |
| 2025-06-13 | 13.47 | 13.47 | 13.23 | 13.35 | -1.330% | 11,937 | -7.416% | |
| 2025-06-12 | 13.50 | 13.53 | 13.20 | 13.53 | +0.222% | 20,121 | -8.647% | |
| 2025-06-11 | 13.50 | 13.57 | 13.44 | 13.50 | +0.223% | 14,393 | -8.444% | |
| 2025-06-10 | 13.32 | 13.47 | 13.32 | 13.47 | +2.045% | 19,138 | -8.241% | |
| 2025-06-09 | 13.17 | 13.32 | 13.17 | 13.20 | -0.227% | 14,157 | -6.364% | |
| 2025-06-06 | 13.32 | 13.32 | 13.17 | 13.23 | -0.226% | 9,367 | -6.576% | |
| 2025-06-05 | 13.26 | 13.34 | 13.17 | 13.26 | +0.455% | 38,862 | -6.787% | |
| 2025-06-04 | 13.14 | 13.24 | 13.11 | 13.20 | +0.228% | 14,783 | -6.364% | |
| 2025-06-03 | 13.05 | 13.17 | 13.05 | 13.17 | +0.920% | 16,071 | -6.150% | |
| 2025-06-02 | 12.96 | 13.14 | 12.93 | 13.05 | +0.928% | 21,634 | -5.287% | |
| 2025-05-30 | 12.90 | 12.93 | 12.57 | 12.93 | +1.174% | 13,872 | -4.408% | |
| 2025-05-29 | 12.90 | 12.90 | 12.78 | 12.78 | -0.467% | 26,495 | -3.286% | |
| 2025-05-28 | 12.84 | 12.90 | 12.79 | 12.84 | -1.155% | 19,047 | -3.738% | |
| 2025-05-27 | 12.99 | 13.02 | 12.90 | 12.99 | +1.168% | 18,559 | -4.850% | |
| 2025-05-23 | 12.63 | 12.93 | 12.63 | 12.84 | +0.943% | 13,929 | -3.738% | |
| 2025-05-22 | 12.69 | 12.77 | 12.63 | 12.72 | -2.417% | 9,126 | -2.830% | |
| 2025-05-21 | 13.02 | 13.17 | 13.02 | 13.04 | -0.570% | 16,030 | -5.178% | |
| 2025-05-20 | 13.02 | 13.14 | 13.01 | 13.11 | +0.573% | 18,034 | -5.719% | |
| 2025-05-19 | 12.93 | 13.05 | 12.90 | 13.04 | +0.812% | 17,607 | -5.178% | |
| 2025-05-16 | 12.99 | 13.01 | 12.87 | 12.93 | -0.691% | 14,077 | -4.408% | |
| 2025-05-15 | 12.90 | 13.02 | 12.90 | 13.02 | +1.402% | 8,309 | -5.069% | |
| 2025-05-14 | 12.96 | 13.02 | 12.84 | 12.84 | -0.926% | 14,201 | -3.738% | |
| 2025-05-13 | 12.84 | 13.01 | 12.84 | 12.96 | +1.408% | 18,841 | -4.630% | |
| 2025-05-12 | 12.93 | 12.96 | 12.78 | 12.78 | +0.235% | 12,499 | -3.286% | |
| 2025-05-09 | 12.72 | 12.81 | 12.72 | 12.75 | +1.190% | 9,804 | -3.059% | |
| 2025-05-08 | 12.63 | 12.69 | 12.51 | 12.60 | -0.592% | 16,510 | -1.905% | |
| 2025-05-07 | 12.69 | 12.81 | 12.63 | 12.68 | -0.822% | 15,957 | -2.485% | |
| 2025-05-06 | 12.60 | 12.78 | 12.60 | 12.78 | +1.188% | 7,693 | -3.286% | |
| 2025-05-05 | 12.63 | 12.72 | 12.63 | 12.63 | -0.708% | 23,746 | -2.138% | |
| 2025-05-02 | 12.60 | 12.77 | 12.56 | 12.72 | +2.169% | 27,502 | -2.830% | |
| 2025-05-01 | 12.51 | 12.54 | 12.39 | 12.45 | -0.480% | 23,586 | -0.723% | |
| 2025-04-30 | 12.33 | 12.51 | 12.33 | 12.51 | +0.725% | 22,525 | -1.199% | |
| 2025-04-29 | 12.36 | 12.44 | 12.36 | 12.42 | +0.976% | 17,898 | -0.483% | |
| 2025-04-28 | 12.24 | 12.36 | 12.24 | 12.30 | -0.485% | 13,187 | +0.488% | |
| 2025-04-25 | 12.36 | 12.39 | 12.30 | 12.36 | -0.242% | 26,955 | 0.000% | |
| 2025-04-24 | 12.30 | 12.39 | 12.30 | 12.39 | +1.225% | 25,587 | -0.242% | |
| 2025-04-23 | 12.33 | 12.33 | 12.20 | 12.24 | +0.990% | 15,048 | +0.980% | |
| 2025-04-22 | 12.18 | 12.36 | 12.03 | 12.12 | +1.126% | 18,962 | +1.980% | |
| 2025-04-21 | 12.00 | 12.19 | 11.97 | 11.98 | -0.125% | 11,756 | +3.129% | |
| 2025-04-17 | 12.03 | 12.09 | 11.97 | 12.00 | +0.503% | 17,406 | +3.000% | |
| 2025-04-16 | 12.06 | 12.18 | 11.91 | 11.94 | -0.748% | 22,664 | +3.518% | |
| 2025-04-15 | 11.97 | 12.21 | 11.97 | 12.03 | 0.000% | 39,662 | +2.743% |