HSLV
Highlander Silver Corp.
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:56 PM EST
4.01USD-5.095%(-0.21)409,774
Pre-marketNov 13, 2026 8:41:30 AM EST
4.11USD-2.607%(-0.11)
After-hoursNov 13, 2026 4:10:30 PM EST
3.99USD-0.375%(-0.02)
HSLV Exchange Volume Summary · 2026-11-13
HSLV’s Lit Exchange Volume on 2026-11-13 was 289,247, which is 66.42% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 33.58% | 146,221 | 31.03% |
| Nasdaq GSM | 16.19% | 70,496 | 20.45% |
| IEX | 8.32% | 36,225 | 9.86% |
| NYSE American | 7.95% | 34,598 | 7.13% |
| NYSE Arca | 7.62% | 33,179 | 11.67% |
| NYSE | 6.36% | 27,711 | 4.61% |
| Cboe BZX | 4.96% | 21,620 | 4.44% |
| Cboe EDGX | 3.99% | 17,374 | 3.00% |
| Cboe BYX | 3.73% | 16,255 | 2.62% |
| MEMX | 1.78% | 7,755 | 1.25% |
| NYSE National | 1.69% | 7,352 | 2.16% |
| Nasdaq BX | 1.11% | 4,815 | 0.29% |
| TXSE | 1.04% | 4,536 | 0.27% |
| Cboe EDGA | 0.80% | 3,468 | 0.34% |
| MIAX Pearl | 0.68% | 2,965 | 0.60% |
| 24X National | 0.11% | 498 | 0.07% |
| CHX | 0.05% | 200 | 0.04% |
| Nasdaq PHLX | 0.05% | 200 | 0.15% |
HSLV Volume by Exchange
Loading…
HSLV Volume by Exchange
Loading…
HSLV Volume by Exchange · History
Page 1 / 7
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE American | NYSE Arca | NYSE | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | NYSE National | Nasdaq BX | TXSE | Cboe EDGA | MIAX Pearl | 24X National | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 33.58 | 16.19 | 8.32 | 7.95 | 7.62 | 6.36 | 4.96 | 3.99 | 3.73 | 1.78 | 1.69 | 1.11 | 1.04 | 0.80 | 0.68 | 0.11 | 0.05 | 0.05 | 0.00 |
| 2026-11-12 | 34.42 | 25.40 | 8.80 | 6.38 | 6.96 | 2.62 | 2.14 | 3.87 | 4.38 | 0.42 | 3.66 | 0.04 | 0.26 | 0.17 | 0.40 | 0.06 | 0.00 | 0.02 | 0.00 |
| 2026-11-11 | 18.18 | 31.49 | 10.23 | 7.30 | 7.63 | 4.82 | 5.60 | 3.12 | 4.61 | 1.07 | 3.49 | 0.21 | 0.26 | 0.17 | 1.66 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 26.21 | 20.61 | 9.31 | 17.66 | 7.12 | 4.36 | 3.50 | 2.10 | 3.76 | 0.57 | 3.40 | 0.22 | 0.15 | 0.35 | 0.47 | 0.12 | 0.01 | 0.09 | 0.00 |
| 2026-11-09 | 25.90 | 20.49 | 8.13 | 8.76 | 12.90 | 6.53 | 4.63 | 2.79 | 3.95 | 0.96 | 3.78 | 0.13 | 0.14 | 0.32 | 0.27 | 0.01 | 0.15 | 0.18 | 0.00 |
| 2026-11-06 | 34.86 | 18.19 | 10.17 | 7.32 | 11.82 | 2.27 | 7.28 | 2.73 | 1.40 | 0.95 | 0.41 | 0.27 | 0.75 | 0.26 | 1.11 | 0.10 | 0.08 | 0.03 | 0.00 |
| 2026-11-05 | 30.46 | 20.74 | 7.93 | 6.95 | 8.23 | 6.22 | 5.74 | 3.70 | 2.55 | 1.44 | 3.40 | 1.01 | 0.06 | 0.42 | 0.81 | 0.02 | 0.13 | 0.18 | 0.00 |
| 2026-11-04 | 32.86 | 20.88 | 9.79 | 4.67 | 15.74 | 2.62 | 4.15 | 3.88 | 1.26 | 1.83 | 0.57 | 0.18 | 0.23 | 0.27 | 0.83 | 0.06 | 0.08 | 0.09 | 0.00 |
| 2026-11-03 | 62.77 | 11.11 | 5.08 | 4.48 | 5.91 | 2.15 | 2.61 | 2.44 | 1.32 | 0.67 | 0.36 | 0.04 | 0.33 | 0.11 | 0.46 | 0.04 | 0.00 | 0.12 | 0.00 |
| 2026-11-02 | 44.03 | 12.59 | 3.41 | 9.85 | 15.96 | 2.91 | 3.66 | 4.08 | 1.14 | 0.40 | 0.65 | 0.44 | 0.09 | 0.28 | 0.15 | 0.00 | 0.21 | 0.15 | 0.00 |
| 2026-10-30 | 47.30 | 14.94 | 7.39 | 8.93 | 9.81 | 2.00 | 4.18 | 2.64 | 1.43 | 0.50 | 0.13 | 0.00 | 0.02 | 0.39 | 0.15 | 0.07 | 0.00 | 0.10 | 0.00 |
| 2026-10-29 | 26.19 | 28.57 | 11.07 | 7.08 | 11.64 | 3.78 | 4.02 | 2.94 | 0.91 | 1.76 | 0.90 | 0.21 | 0.38 | 0.10 | 0.36 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 27.80 | 23.87 | 11.91 | 7.02 | 15.25 | 3.06 | 5.25 | 1.97 | 1.06 | 0.80 | 0.55 | 0.18 | 0.39 | 0.37 | 0.46 | 0.02 | 0.00 | 0.05 | 0.00 |
| 2026-10-27 | 33.22 | 19.46 | 14.86 | 6.05 | 10.94 | 3.04 | 3.75 | 3.21 | 0.27 | 2.72 | 0.20 | 0.12 | 1.41 | 0.20 | 0.44 | 0.04 | 0.06 | 0.03 | 0.00 |
| 2026-10-26 | 33.02 | 22.52 | 8.11 | 7.22 | 8.72 | 3.58 | 3.79 | 3.71 | 1.75 | 2.83 | 0.90 | 0.73 | 0.46 | 1.71 | 0.77 | 0.09 | 0.00 | 0.08 | 0.00 |
| 2026-10-23 | 24.98 | 19.38 | 14.92 | 6.52 | 11.35 | 3.66 | 3.50 | 1.68 | 6.25 | 1.01 | 4.76 | 0.41 | 0.26 | 0.27 | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 |
| 2026-10-22 | 29.68 | 23.41 | 9.53 | 5.12 | 13.27 | 4.32 | 3.90 | 2.12 | 2.37 | 1.44 | 1.63 | 0.89 | 0.55 | 0.53 | 0.57 | 0.29 | 0.12 | 0.27 | 0.00 |
| 2026-10-21 | 24.20 | 22.17 | 16.98 | 6.04 | 9.35 | 4.19 | 3.13 | 1.54 | 4.44 | 0.59 | 4.78 | 0.45 | 0.52 | 0.48 | 0.99 | 0.00 | 0.05 | 0.08 | 0.00 |
| 2026-10-20 | 28.88 | 16.43 | 10.79 | 7.47 | 11.58 | 7.03 | 4.49 | 2.52 | 4.17 | 0.84 | 3.78 | 0.33 | 0.05 | 0.36 | 0.86 | 0.14 | 0.07 | 0.22 | 0.00 |
| 2026-10-19 | 32.41 | 18.34 | 10.54 | 6.74 | 12.65 | 3.95 | 4.75 | 2.11 | 2.73 | 1.17 | 2.66 | 0.26 | 0.29 | 0.24 | 0.69 | 0.07 | 0.13 | 0.27 | 0.00 |
| 2026-10-16 | 13.47 | 22.61 | 10.90 | 8.82 | 14.12 | 6.41 | 6.04 | 3.40 | 7.00 | 0.95 | 5.00 | 0.31 | 0.02 | 0.12 | 0.63 | 0.11 | 0.00 | 0.10 | 0.00 |
| 2026-10-15 | 30.14 | 23.90 | 11.98 | 4.07 | 8.60 | 4.97 | 5.71 | 1.89 | 3.44 | 1.79 | 2.58 | 0.15 | 0.05 | 0.14 | 0.31 | 0.21 | 0.00 | 0.08 | 0.00 |
| 2026-10-14 | 29.23 | 18.88 | 11.93 | 4.75 | 9.82 | 5.67 | 4.64 | 3.29 | 5.01 | 0.71 | 5.12 | 0.12 | 0.04 | 0.23 | 0.50 | 0.01 | 0.01 | 0.03 | 0.00 |
| 2026-10-13 | 26.56 | 18.08 | 11.35 | 8.06 | 11.39 | 5.12 | 5.71 | 5.23 | 2.23 | 1.42 | 3.06 | 0.17 | 0.28 | 0.47 | 0.71 | 0.00 | 0.09 | 0.07 | 0.00 |
| 2026-10-12 | 27.79 | 22.24 | 12.99 | 12.68 | 10.56 | 6.99 | 1.79 | 3.56 | 0.08 | 0.67 | 0.02 | 0.00 | 0.11 | 0.27 | 0.16 | 0.00 | 0.00 | 0.09 | 0.00 |