Dark

HOST
Host Digital Inc.
stock NYSEAMERICAN

At Close

Sep 25, 2026 3:59:53 PM EDT

6.17USD-22.971%(-1.84)347,964

6.13Bid 7.11Ask 0.98Spread

Pre-market

Sep 24, 2026 8:25:30 AM EDT

7.98USD-0.250%(-0.02)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

6.14USD-0.486%(-0.03)1

Overview HistoricalDark Pool LevelsShortsTrends

HOST Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.25	181,806	40.73
NYSE Arca	9.38	32,656	9.11
Cboe EDGX	7.90	27,486	9.60
NYSE American	6.74	23,437	7.99
Cboe BZX	6.02	20,950	6.07
IEX	5.49	19,097	3.59
Nasdaq GSM	5.22	18,159	4.67
24X National	2.09	7,257	0.76
Texas Stock Exchange LLC	1.34	4,654	0.88
MEMX	1.30	4,531	2.08
Cboe EDGA	1.15	4,002	0.80
NYSE	0.58	2,013	12.59
Cboe BYX	0.25	858	0.33
MIAX Pearl	0.22	764	0.24
NYSE National	0.07	254	0.23
Nasdaq BX	0.01	52	0.33

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HOST Nutrition Facts

9.25 servings per container

Serving size

37.60K

Calories

347.98K

% Day

% Avg

Off Exchange¹ 182K

52.25%

40.73%

NYSE Arca 33K

9.38%

9.11%

Cboe EDGX 27K

7.90%

9.60%

NYSE American 23K

6.74%

7.99%

Cboe BZX 21K

6.02%

6.07%

IEX 19K

5.49%

3.59%

Nasdaq GSM 18K

5.22%

4.67%

24X National 7K

2.09%

0.76%

Texas Stock Exchange LLC 5K

1.34%

0.88%

MEMX 5K

1.30%

2.08%

Cboe EDGA 4K

1.15%

0.80%

NYSE 2K

0.58%

12.59%

Cboe BYX 858

0.25%

0.33%

MIAX Pearl 764

0.22%

0.24%

NYSE National 254

0.07%

0.23%

Nasdaq BX 52

0.01%

0.33%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HOST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 181,806, which is 52.25% of today's total volume.
Today's Lit volume is 166,170, which is 47.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.73%.
The average Lit volume has been 59.27%.

HOST Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

NYSE American

Cboe BZX

IEX

Nasdaq GSM

24X National

Texas Stock Exchange LLC

MEMX

Cboe EDGA